InvestSMART

Revolver Resources Holdings Ltd (ASX: RRR) - Share Price

- Current share price for RRR : $0.069

Revolver Resources Holdings Ltd's current share price is $0.07. This constitutes a share price movement of -8% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the RRR stock price is unchanged.

RRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.083 0.105 0.058 0.069 308,794 -0.014 (-16.87%)
Last Year (2025) 0.029 0.11 0.021 0.081 179,648 0.052 (179.31%)
This Financial Year (FY2027) 0.067 0.073 0.067 0.069 81,783 0.002 (2.99%)
Last Financial Year (FY2026) 0.03 0.11 0.03 0.078 264,997 0.048 (160%)

RRR Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.073 0.073 0.069 0.069 18,235 -0.004 (-5.48%)
2 Jul 2026 0.069 0.069 0.069 0.069 104,000 0 (0%)
1 Jul 2026 0.067 0.071 0.067 0.069 123,114 0.002 (2.99%)
30 Jun 2026 0.077 0.079 0.077 0.078 67,173 0.001 (1.30%)
29 Jun 2026 0.072 0.075 0.07 0.075 142,050 0.003 (4.17%)
26 Jun 2026 0.078 0.08 0.075 0.075 561,591 -0.003 (-3.85%)
25 Jun 2026 0.08 0.08 0.08 0.08 592 0 (0%)
24 Jun 2026 0.079 0.087 0.079 0.087 333,861 0.008 (10.13%)
23 Jun 2026 0.077 0.079 0.077 0.078 91,593 0.001 (1.30%)
22 Jun 2026 0.087 0.09 0.077 0.077 1,189,673 -0.01 (-11.49%)
19 Jun 2026 0.09 0.09 0.085 0.085 213,337 -0.005 (-5.56%)
18 Jun 2026 0.084 0.09 0.084 0.09 1,196,514 0.006 (7.14%)
17 Jun 2026 0.08 0.084 0.08 0.08 454,420 0 (0%)
16 Jun 2026 0.079 0.079 0.078 0.079 35,982 0 (0%)
15 Jun 2026 0.079 0.079 0.078 0.078 49,282 -0.001 (-1.27%)
12 Jun 2026 0.078 0.078 0.075 0.076 343,446 -0.002 (-2.56%)
11 Jun 2026 0.076 0.08 0.076 0.0785 515,929 0.0025 (3.29%)
10 Jun 2026 0.075 0.075 0.072 0.075 405,868 0 (0%)
9 Jun 2026 0.08 0.08 0.0775 0.0775 506,413 -0.0025 (-3.13%)
5 Jun 2026 0.08 0.08 0.08 0.08 0 0 (0%)
4 Jun 2026 0.069 0.07 0.068 0.068 317,546 -0.001 (-1.45%)
3 Jun 2026 0.065 0.069 0.065 0.069 226,606 0.004 (6.15%)
2 Jun 2026 0.069 0.07 0.064 0.064 156,498 -0.005 (-7.25%)
1 Jun 2026 0.0685 0.0685 0.0685 0.0685 12,284 0 (0%)
29 May 2026 0.07 0.071 0.0685 0.0685 341,218 -0.0015 (-2.14%)

1 - 25 of 1206 results

Page 1 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.