InvestSMART

Revolver Resources Holdings Ltd (ASX: RRR) - Share Price

- Current share price for RRR : $0.059

Revolver Resources Holdings Ltd's current share price is $0.06. This constitutes a share price movement of -3.28% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the RRR stock price is unchanged.

RRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.083 0.105 0.058 0.059 286,462 -0.024 (-28.92%)
Last Year (2025) 0.029 0.11 0.021 0.081 179,648 0.052 (179.31%)
This Financial Year (FY2027) 0.067 0.074 0.058 0.059 136,454 -0.008 (-11.94%)
Last Financial Year (FY2026) 0.03 0.11 0.03 0.078 264,997 0.048 (160%)

RRR Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2026 0.06 0.064 0.059 0.059 147,749 -0.001 (-1.67%)
30 Jul 2026 0.06 0.06 0.059 0.059 27,690 -0.001 (-1.67%)
29 Jul 2026 0.061 0.061 0.058 0.058 767,581 -0.003 (-4.92%)
28 Jul 2026 0.061 0.065 0.061 0.065 47,767 0.004 (6.56%)
27 Jul 2026 0.061 0.061 0.06 0.061 11,989 0 (0%)
24 Jul 2026 0.06 0.065 0.06 0.061 174,406 0.001 (1.67%)
23 Jul 2026 0.061 0.061 0.058 0.058 303,509 -0.003 (-4.92%)
22 Jul 2026 0.07 0.07 0.07 0.07 0 0 (0%)
21 Jul 2026 0.068 0.07 0.065 0.07 588,554 0.002 (2.94%)
20 Jul 2026 0.068 0.068 0.068 0.068 6,061 0 (0%)
17 Jul 2026 0.068 0.068 0.067 0.067 31,640 -0.001 (-1.47%)
16 Jul 2026 0.072 0.0725 0.068 0.068 314,893 -0.004 (-5.56%)
15 Jul 2026 0.07 0.07 0.07 0.07 23,942 0 (0%)
14 Jul 2026 0.072 0.072 0.072 0.072 11,367 0 (0%)
13 Jul 2026 0.072 0.072 0.072 0.072 37,050 0 (0%)
10 Jul 2026 0.073 0.074 0.073 0.074 19,458 0.001 (1.37%)
9 Jul 2026 0.071 0.071 0.068 0.069 106,200 -0.002 (-2.82%)
8 Jul 2026 0.071 0.071 0.071 0.071 146,684 0 (0%)
7 Jul 2026 0.072 0.072 0.072 0.072 86,833 0 (0%)
6 Jul 2026 0.073 0.073 0.0715 0.073 39,715 0 (0%)
3 Jul 2026 0.073 0.073 0.069 0.069 18,235 -0.004 (-5.48%)
2 Jul 2026 0.069 0.069 0.069 0.069 104,000 0 (0%)
1 Jul 2026 0.067 0.071 0.067 0.069 123,114 0.002 (2.99%)
30 Jun 2026 0.077 0.079 0.077 0.078 67,173 0.001 (1.30%)
29 Jun 2026 0.072 0.075 0.07 0.075 142,050 0.003 (4.17%)

1 - 25 of 1226 results

Page 1 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.