InvestSMART

Revolver Resources Holdings Ltd (ASX: RRR) - Share Price

- Current share price for RRR : $0.072

Revolver Resources Holdings Ltd's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the RRR stock price is unchanged.

RRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.083 0.105 0.058 0.072 296,001 -0.011 (-13.25%)
Last Year (2025) 0.029 0.11 0.021 0.081 179,648 0.052 (179.31%)
This Financial Year (FY2027) 0.067 0.074 0.067 0.072 69,266 0.005 (7.46%)
Last Financial Year (FY2026) 0.03 0.11 0.03 0.078 264,997 0.048 (160%)

RRR Share Price History

Date Open High Low Close Volume Daily Movement
4 May 2026 0.069 0.07 0.069 0.07 37,519 0.001 (1.45%)
1 May 2026 0.069 0.069 0.069 0.069 0 0 (0%)
30 Apr 2026 0.068 0.071 0.068 0.069 105,447 0.001 (1.47%)
29 Apr 2026 0.068 0.068 0.068 0.068 1,033,641 0 (0%)
28 Apr 2026 0.071 0.071 0.067 0.071 128,511 0 (0%)
27 Apr 2026 0.072 0.072 0.072 0.072 91,430 0 (0%)
24 Apr 2026 0.072 0.072 0.072 0.072 102,605 0 (0%)
23 Apr 2026 0.068 0.068 0.068 0.068 11,500 0 (0%)
22 Apr 2026 0.071 0.071 0.071 0.071 7,285 0 (0%)
21 Apr 2026 0.073 0.073 0.07 0.07 77,460 -0.003 (-4.11%)
20 Apr 2026 0.067 0.067 0.067 0.067 10,312 0 (0%)
17 Apr 2026 0.068 0.074 0.068 0.073 542,580 0.005 (7.35%)
16 Apr 2026 0.068 0.069 0.068 0.068 108,277 0 (0%)
15 Apr 2026 0.07 0.07 0.07 0.07 13,936 0 (0%)
14 Apr 2026 0.07 0.07 0.07 0.07 0 0 (0%)
13 Apr 2026 0.07 0.07 0.07 0.07 7,000 0 (0%)
10 Apr 2026 0.067 0.067 0.065 0.065 139,498 -0.002 (-2.99%)
9 Apr 2026 0.069 0.069 0.067 0.067 79,999 -0.002 (-2.90%)
8 Apr 2026 0.069 0.069 0.068 0.068 156,931 -0.001 (-1.45%)
7 Apr 2026 0.069 0.069 0.067 0.067 214,809 -0.002 (-2.90%)
2 Apr 2026 0.073 0.073 0.07 0.071 257,071 -0.002 (-2.74%)
1 Apr 2026 0.072 0.073 0.07 0.073 242,218 0.001 (1.39%)
31 Mar 2026 0.072 0.072 0.072 0.072 34,566 0 (0%)
30 Mar 2026 0.071 0.071 0.07 0.07 122,337 -0.001 (-1.41%)
27 Mar 2026 0.07 0.071 0.07 0.071 165,000 0.001 (1.43%)

51 - 75 of 1213 results

Page 3 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.