InvestSMART

Regis Resources Limited (ASX: RRL) - Share Price

Current share price for RRL : $6.050 0.33 (5.17%)+

Regis Resources Limited's current share price is $6.05. This constitutes a share price movement of -11.68% when compared to its closing share price of $6.85 seven days ago. Relative to today's opening stock price, the RRL stock price is down 0.33 or -5.17%.

RRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.52 10 5.335 6.05 3,869,471 -1.47 (-19.55%)
Last Year (2025) 2.57 7.825 2.55 7.55 4,114,379 4.98 (193.77%)
This Financial Year (FY2027) 6.13 8.8 5.43 6.05 3,451,878 -0.08 (-1.31%)
Last Financial Year (FY2026) 4.5 10 3.95 6.03 4,010,725 1.53 (34%)

RRL Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 1992 13.016 13.016 13.016 13.016 192 0 (0%)
10 Sep 1992 12.4954 12.4954 12.4954 12.4954 480 0 (0%)
9 Sep 1992 12.4954 12.4954 12.4954 12.4954 1,153 0 (0%)
8 Sep 1992 12.4954 12.4954 12.4954 12.4954 480 0 (0%)
7 Sep 1992 12.4954 12.4954 12.4954 12.4954 480 0 (0%)
4 Sep 1992 13.016 13.016 13.016 13.016 145 0 (0%)
3 Sep 1992 13.016 13.016 13.016 13.016 145 0 (0%)
2 Sep 1992 13.016 13.016 13.016 13.016 145 0 (0%)
1 Sep 1992 13.016 13.1202 13.016 13.1202 240 0.1042 (0.80%)
31 Aug 1992 13.016 13.016 13.016 13.016 288 0 (0%)
28 Aug 1992 13.016 13.016 13.016 13.016 480 0 (0%)
27 Aug 1992 13.016 13.016 13.016 13.016 480 0 (0%)
26 Aug 1992 13.016 13.016 13.016 13.016 480 0 (0%)
25 Aug 1992 13.5367 13.5367 13.5367 13.5367 480 0 (0%)
24 Aug 1992 13.5367 13.5367 13.5367 13.5367 480 0 (0%)
21 Aug 1992 13.5367 14.3697 13.5367 14.3697 672 0.833 (6.15%)
20 Aug 1992 13.5367 14.5779 13.5367 14.5779 4,322 1.0412 (7.69%)
19 Aug 1992 13.5367 14.5779 13.5367 14.5779 4,322 1.0412 (7.69%)
18 Aug 1992 13.5367 14.5779 13.5367 14.5779 4,322 1.0412 (7.69%)
17 Aug 1992 13.5367 14.5779 13.5367 14.5779 4,322 1.0412 (7.69%)
14 Aug 1992 12.4954 14.5779 12.4954 14.5779 1,633 2.0825 (16.67%)
13 Aug 1992 14.5779 14.5779 14.5779 14.5779 192 0 (0%)
12 Aug 1992 14.5779 14.5779 14.5779 14.5779 192 0 (0%)
11 Aug 1992 14.5779 14.5779 14.5779 14.5779 192 0 (0%)
10 Aug 1992 14.5779 14.5779 14.5779 14.5779 192 0 (0%)

8751 - 8775 of 9286 results

Page 351 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.