InvestSMART

Regis Resources Limited (ASX: RRL) - Share Price

Current share price for RRL : $7.720 0.01 (0.13%)+

Regis Resources Limited's current share price is $7.72. This constitutes a share price movement of -1.03% when compared to its closing share price of $7.80 seven days ago. Relative to today's opening stock price, the RRL stock price is down 0.01 or -0.13%.

RRL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 7.52 10 5.335 7.72 3,979,245 0.2 (2.66%)
Last Year (2025) 2.57 7.825 2.55 7.55 4,114,379 4.98 (193.77%)
This Financial Year (FY2027) 6.13 8.8 5.43 7.72 3,645,145 1.59 (25.94%)
Last Financial Year (FY2026) 4.5 10 3.95 6.03 4,010,725 1.53 (34%)

RRL Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 1992 14.7862 15.0986 14.7862 15.0986 2,593 0.3124 (2.11%)
9 Jul 1992 14.4738 14.4738 14.4738 14.4738 2,689 0 (0%)
8 Jul 1992 14.4738 14.4738 14.4738 14.4738 2,689 0 (0%)
7 Jul 1992 14.4738 14.4738 14.4738 14.4738 2,785 0 (0%)
6 Jul 1992 14.4738 14.4738 14.4738 14.4738 2,785 0 (0%)
3 Jul 1992 14.4738 14.4738 14.4738 14.4738 2,785 0 (0%)
2 Jul 1992 14.0573 14.0573 14.0573 14.0573 288 0 (0%)
1 Jul 1992 14.4738 14.5779 14.0573 14.0573 3,870 -0.4165 (-2.88%)
30 Jun 1992 14.4738 14.5779 14.0573 14.0573 3,870 -0.4165 (-2.88%)
29 Jun 1992 14.5779 14.5779 14.4738 14.4738 509 -0.1041 (-0.71%)
26 Jun 1992 14.5779 14.5779 14.5779 14.5779 961 0 (0%)
25 Jun 1992 14.5779 14.5779 14.5779 14.5779 192 0 (0%)
24 Jun 1992 14.5779 14.5779 14.5779 14.5779 192 0 (0%)
23 Jun 1992 15.0986 15.0986 14.5779 15.0986 865 0 (0%)
22 Jun 1992 15.0986 15.0986 14.5779 15.0986 865 0 (0%)
19 Jun 1992 15.0986 15.0986 14.5779 15.0986 865 0 (0%)
18 Jun 1992 15.2027 15.3068 15.0986 15.0986 624 -0.1041 (-0.68%)
17 Jun 1992 15.0986 15.0986 15.0986 15.0986 672 0 (0%)
16 Jun 1992 15.6192 15.6192 15.6192 15.6192 1,057 0 (0%)
15 Jun 1992 15.6192 15.6192 15.6192 15.6192 1,057 0 (0%)
12 Jun 1992 15.6192 15.6192 15.6192 15.6192 528 0 (0%)
11 Jun 1992 15.6192 15.6192 15.6192 15.6192 384 0 (0%)
10 Jun 1992 16.1399 16.1399 15.6192 15.6192 432 -0.5207 (-3.23%)
9 Jun 1992 16.6605 16.6605 16.6605 16.6605 96 0 (0%)
5 Jun 1992 16.6605 16.6605 16.6605 16.6605 576 0 (0%)

8776 - 8800 of 9266 results

Page 352 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.