InvestSMART

Regis Resources Limited (ASX: RRL) - Share Price

Current share price for RRL : $6.050 0.33 (5.17%)+

Regis Resources Limited's current share price is $6.05. This constitutes a share price movement of -14.79% when compared to its closing share price of $7.10 seven days ago. Relative to today's opening stock price, the RRL stock price is down 0.33 or -5.17%.

RRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.52 10 5.335 6.05 3,869,471 -1.47 (-19.55%)
Last Year (2025) 2.57 7.825 2.55 7.55 4,114,379 4.98 (193.77%)
This Financial Year (FY2027) 6.13 8.8 5.43 6.05 3,451,878 -0.08 (-1.31%)
Last Financial Year (FY2026) 4.5 10 3.95 6.03 4,010,725 1.53 (34%)

RRL Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 1992 9.8922 9.8922 8.8509 9.8922 1,969 0 (0%)
19 Nov 1992 9.8922 9.8922 8.8509 9.8922 1,969 0 (0%)
18 Nov 1992 9.8922 9.8922 8.8509 9.8922 1,969 0 (0%)
17 Nov 1992 10.4128 10.517 10.4128 10.4128 605 0 (0%)
16 Nov 1992 10.4128 10.4128 10.4128 10.4128 480 0 (0%)
13 Nov 1992 10.4128 10.4128 10.4128 10.4128 480 0 (0%)
12 Nov 1992 10.9335 10.9335 10.9335 10.9335 2,881 0 (0%)
11 Nov 1992 10.9335 10.9335 10.9335 10.9335 2,881 0 (0%)
10 Nov 1992 10.9335 10.9335 10.9335 10.9335 2,881 0 (0%)
9 Nov 1992 10.4128 11.4541 10.4128 11.4541 585 1.0413 (10%)
6 Nov 1992 10.4128 11.4541 10.4128 11.4541 585 1.0413 (10%)
5 Nov 1992 10.4128 10.4128 10.4128 10.4128 145 0 (0%)
4 Nov 1992 10.4128 10.4128 10.4128 10.4128 145 0 (0%)
3 Nov 1992 10.4128 10.4128 10.4128 10.4128 145 0 (0%)
2 Nov 1992 11.4541 11.4541 11.4541 11.4541 49 0 (0%)
30 Oct 1992 11.4541 11.4541 11.4541 11.4541 912 0 (0%)
29 Oct 1992 11.4541 11.4541 10.9335 11.3499 19,928 -0.1042 (-0.91%)
28 Oct 1992 10.9335 11.4541 10.9335 11.4541 192 0.5206 (4.76%)
27 Oct 1992 10.9335 11.4541 10.9335 11.4541 192 0.5206 (4.76%)
26 Oct 1992 11.4541 11.4541 11.4541 11.4541 1,008 0 (0%)
23 Oct 1992 10.4128 10.4128 10.4128 10.4128 480 0 (0%)
22 Oct 1992 10.4128 10.9335 9.8922 10.4128 2,689 0 (0%)
21 Oct 1992 10.9335 10.9335 10.9335 10.9335 288 0 (0%)
20 Oct 1992 10.9335 10.9335 10.9335 10.9335 288 0 (0%)
19 Oct 1992 11.4541 11.4541 10.4128 10.4128 3,553 -1.0413 (-9.09%)

8701 - 8725 of 9286 results

Page 349 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.