InvestSMART

Rent.com.au Limited (ASX: RNT) - Share Price

Current share price for RNT : $0.061 0.002 (3.39%)+

Rent.com.au Limited's current share price is $0.06. This constitutes a share price movement of -1.61% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the RNT stock price is up 0.002 or 3.39%.

RNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.077 0.044 0.061 680,016 0.013 (27.08%)
Last Year (2025) 0.019 0.06 0.015 0.047 1,295,743 0.028 (147.37%)
This Financial Year (FY2027) 0.065 0.077 0.057 0.061 477,817 -0.004 (-6.15%)
Last Financial Year (FY2026) 0.026 0.077 0.025 0.065 1,391,877 0.039 (150%)

RNT Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2017 0.079 0.084 0.079 0.084 412,998 0.005 (6.33%)
19 Apr 2017 0.075 0.08 0.075 0.078 32,234 0.003 (4%)
18 Apr 2017 0.075 0.075 0.074 0.074 21,458 -0.001 (-1.33%)
13 Apr 2017 0.08 0.08 0.08 0.08 0 0 (0%)
12 Apr 2017 0.077 0.08 0.077 0.08 23,012 0.003 (3.90%)
11 Apr 2017 0.08 0.08 0.078 0.078 45,680 -0.002 (-2.50%)
10 Apr 2017 0.08 0.08 0.08 0.08 243,295 0 (0%)
7 Apr 2017 0.076 0.076 0.076 0.076 50,000 0 (0%)
6 Apr 2017 0.076 0.076 0.075 0.075 25,185 -0.001 (-1.32%)
5 Apr 2017 0.079 0.079 0.074 0.074 100,000 -0.005 (-6.33%)
4 Apr 2017 0.076 0.078 0.076 0.078 396,688 0.002 (2.63%)
3 Apr 2017 0.078 0.078 0.076 0.076 178,804 -0.002 (-2.56%)
31 Mar 2017 0.078 0.078 0.078 0.078 8,150 0 (0%)
30 Mar 2017 0.08 0.08 0.078 0.078 110,916 -0.002 (-2.50%)
29 Mar 2017 0.08 0.08 0.078 0.078 180,330 -0.002 (-2.50%)
28 Mar 2017 0.08 0.08 0.08 0.08 239,229 0 (0%)
27 Mar 2017 0.08 0.08 0.08 0.08 3,317 0 (0%)
24 Mar 2017 0.08 0.08 0.08 0.08 46,428 0 (0%)
23 Mar 2017 0.08 0.081 0.08 0.08 427,090 0 (0%)
22 Mar 2017 0.078 0.078 0.078 0.078 5,383 0 (0%)
21 Mar 2017 0.08 0.08 0.078 0.078 121,302 -0.002 (-2.50%)
20 Mar 2017 0.085 0.085 0.078 0.078 67,399 -0.007 (-8.24%)
17 Mar 2017 0.085 0.085 0.081 0.082 176,044 -0.003 (-3.53%)
16 Mar 2017 0.08 0.086 0.08 0.086 572,164 0.006 (7.50%)
15 Mar 2017 0.078 0.078 0.078 0.078 100,000 0 (0%)

2401 - 2425 of 2875 results

Page 97 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.