InvestSMART

Rent.com.au Limited (ASX: RNT) - Share Price

Current share price for RNT : $0.062 0.001 (1.64%)+

Rent.com.au Limited's current share price is $0.06. This constitutes a share price movement of -7.46% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the RNT stock price is up 0.001 or 1.64%.

RNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.077 0.044 0.062 675,554 0.013 (27.08%)
Last Year (2025) 0.019 0.06 0.015 0.047 1,295,743 0.028 (147.37%)
This Financial Year (FY2027) 0.065 0.077 0.061 0.062 448,915 -0.004 (-6.15%)
Last Financial Year (FY2026) 0.026 0.077 0.025 0.065 1,391,877 0.039 (150%)

RNT Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2017 0.075 0.079 0.075 0.079 258,396 0.004 (5.33%)
6 Mar 2017 0.083 0.085 0.077 0.077 155,894 -0.006 (-7.23%)
3 Mar 2017 0.082 0.082 0.077 0.077 816,891 -0.005 (-6.10%)
2 Mar 2017 0.085 0.085 0.083 0.083 360,479 -0.002 (-2.35%)
1 Mar 2017 0.085 0.085 0.084 0.085 88,204 0 (0%)
28 Feb 2017 0.084 0.085 0.083 0.085 149,584 0.001 (1.19%)
27 Feb 2017 0.083 0.083 0.083 0.083 491,909 0 (0%)
24 Feb 2017 0.085 0.085 0.083 0.083 244,169 -0.002 (-2.35%)
23 Feb 2017 0.09 0.09 0.084 0.085 312,942 -0.005 (-5.56%)
22 Feb 2017 0.092 0.092 0.092 0.092 0 0 (0%)
21 Feb 2017 0.09 0.092 0.09 0.092 120,000 0.002 (2.22%)
20 Feb 2017 0.085 0.085 0.085 0.085 0 0 (0%)
17 Feb 2017 0.084 0.085 0.084 0.085 48,500 0.001 (1.19%)
16 Feb 2017 0.087 0.087 0.08 0.081 82,482 -0.006 (-6.90%)
15 Feb 2017 0.092 0.092 0.087 0.087 119,263 -0.005 (-5.43%)
14 Feb 2017 0.086 0.089 0.086 0.089 215,933 0.003 (3.49%)
13 Feb 2017 0.085 0.085 0.085 0.085 1 0 (0%)
10 Feb 2017 0.085 0.085 0.084 0.085 85,057 0 (0%)
9 Feb 2017 0.085 0.087 0.085 0.085 383,889 0 (0%)
8 Feb 2017 0.086 0.086 0.086 0.086 0 0 (0%)
7 Feb 2017 0.087 0.087 0.086 0.086 32,983 -0.001 (-1.15%)
6 Feb 2017 0.089 0.089 0.087 0.087 367,206 -0.002 (-2.25%)
3 Feb 2017 0.09 0.09 0.09 0.09 34,909 0 (0%)
2 Feb 2017 0.086 0.091 0.086 0.091 365,795 0.005 (5.81%)
1 Feb 2017 0.085 0.087 0.085 0.086 587,767 0.001 (1.18%)

2426 - 2450 of 2870 results

Page 98 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.