InvestSMART

Rent.com.au Limited (ASX: RNT) - Share Price

Current share price for RNT : $0.067 0.007 (11.67%)+

Rent.com.au Limited's current share price is $0.07. This constitutes a share price movement of 9.84% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the RNT stock price is up 0.007 or 11.67%.

RNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.077 0.044 0.067 681,636 0.019 (39.58%)
Last Year (2025) 0.019 0.06 0.015 0.047 1,295,743 0.028 (147.37%)
This Financial Year (FY2027) 0.065 0.077 0.057 0.067 487,964 0.002 (3.08%)
Last Financial Year (FY2026) 0.026 0.077 0.025 0.065 1,391,877 0.039 (150%)

RNT Share Price History

Date Open High Low Close Volume Daily Movement
4 Jul 2017 0.064 0.064 0.06 0.06 979,636 -0.004 (-6.25%)
3 Jul 2017 0.065 0.066 0.063 0.063 101,819 -0.002 (-3.08%)
30 Jun 2017 0.068 0.068 0.065 0.065 1,315,181 -0.003 (-4.41%)
29 Jun 2017 0.07 0.07 0.068 0.07 575,109 0 (0%)
28 Jun 2017 0.071 0.071 0.067 0.07 260,661 -0.001 (-1.41%)
27 Jun 2017 0.075 0.075 0.072 0.072 371,464 -0.003 (-4%)
26 Jun 2017 0.074 0.074 0.073 0.073 242,477 -0.001 (-1.35%)
23 Jun 2017 0.077 0.077 0.077 0.077 0 0 (0%)
22 Jun 2017 0.075 0.08 0.075 0.077 337,385 0.002 (2.67%)
21 Jun 2017 0.073 0.073 0.073 0.073 30,000 0 (0%)
20 Jun 2017 0.075 0.075 0.075 0.075 267,007 0 (0%)
19 Jun 2017 0.072 0.073 0.072 0.073 35,547 0.001 (1.39%)
16 Jun 2017 0.074 0.074 0.072 0.072 368,691 -0.002 (-2.70%)
15 Jun 2017 0.076 0.076 0.075 0.075 564,790 -0.001 (-1.32%)
14 Jun 2017 0.077 0.077 0.075 0.075 225,200 -0.002 (-2.60%)
13 Jun 2017 0.085 0.085 0.08 0.08 536,211 -0.005 (-5.88%)
12 Jun 2017 0.084 0.085 0.083 0.085 119,903 0.001 (1.19%)
9 Jun 2017 0.084 0.085 0.083 0.085 119,903 0.001 (1.19%)
8 Jun 2017 0.085 0.085 0.082 0.082 118,830 -0.003 (-3.53%)
7 Jun 2017 0.085 0.085 0.085 0.085 0 0 (0%)
6 Jun 2017 0.085 0.085 0.085 0.085 39,584 0 (0%)
5 Jun 2017 0.086 0.086 0.085 0.085 339,216 -0.001 (-1.16%)
2 Jun 2017 0.09 0.09 0.09 0.09 57,807 0 (0%)
1 Jun 2017 0.09 0.093 0.09 0.09 225,812 0 (0%)
31 May 2017 0.09 0.09 0.09 0.09 292,565 0 (0%)

2351 - 2375 of 2877 results

Page 95 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.