InvestSMART

Rhythm Biosciences Limited (ASX: RHY) - Share Price

Current share price for RHY : $0.087 0.002 (2.35%)+

Rhythm Biosciences Limited's current share price is $0.09. This constitutes a share price movement of -10.31% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the RHY stock price is up 0.002 or 2.35%.

RHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.28 0.076 0.087 562,307 -0.048 (-35.56%)
Last Year (2025) 0.087 0.21 0.047 0.135 460,500 0.048 (55.17%)
This Financial Year (FY2027) 0.0975 0.105 0.076 0.087 202,186 -0.0105 (-10.77%)
Last Financial Year (FY2026) 0.056 0.28 0.047 0.091 662,148 0.035 (62.50%)

RHY Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2025 0.099 0.115 0.098 0.105 745,677 0.006 (6.06%)
14 Oct 2025 0.095 0.098 0.094 0.098 360,106 0.003 (3.16%)
13 Oct 2025 0.1 0.1 0.093 0.097 270,217 -0.003 (-3%)
10 Oct 2025 0.089 0.1 0.088 0.1 1,898,487 0.011 (12.36%)
9 Oct 2025 0.087 0.089 0.086 0.089 227,145 0.002 (2.30%)
8 Oct 2025 0.086 0.088 0.086 0.087 114,333 0.001 (1.16%)
7 Oct 2025 0.087 0.089 0.086 0.087 160,101 0 (0%)
6 Oct 2025 0.087 0.089 0.085 0.089 124,053 0.002 (2.30%)
3 Oct 2025 0.089 0.09 0.086 0.088 719,975 -0.001 (-1.12%)
2 Oct 2025 0.089 0.089 0.087 0.088 197,190 -0.001 (-1.12%)
1 Oct 2025 0.086 0.09 0.086 0.087 298,359 0.001 (1.16%)
30 Sep 2025 0.09 0.09 0.083 0.083 280,801 -0.007 (-7.78%)
29 Sep 2025 0.09 0.09 0.088 0.088 57,106 -0.002 (-2.22%)
26 Sep 2025 0.09 0.092 0.089 0.09 466,121 0 (0%)
25 Sep 2025 0.089 0.092 0.089 0.091 322,052 0.002 (2.25%)
24 Sep 2025 0.089 0.092 0.089 0.089 118,546 0 (0%)
23 Sep 2025 0.086 0.091 0.086 0.088 188,790 0.002 (2.33%)
22 Sep 2025 0.095 0.095 0.085 0.086 791,557 -0.009 (-9.47%)
19 Sep 2025 0.094 0.094 0.088 0.09 271,836 -0.004 (-4.26%)
18 Sep 2025 0.092 0.1 0.091 0.094 2,204,791 0.002 (2.17%)
17 Sep 2025 0.085 0.092 0.085 0.092 103,039 0.007 (8.24%)
16 Sep 2025 0.088 0.088 0.085 0.085 3,414 -0.003 (-3.41%)
15 Sep 2025 0.09 0.09 0.085 0.085 388,050 -0.005 (-5.56%)
12 Sep 2025 0.085 0.09 0.085 0.089 831,354 0.004 (4.71%)
11 Sep 2025 0.084 0.087 0.084 0.085 27,968 0.001 (1.19%)

226 - 250 of 2213 results

Page 10 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.