InvestSMART

Rhythm Biosciences Limited (ASX: RHY) - Share Price

Current share price for RHY : $0.085 0.005 (5.56%)+

Rhythm Biosciences Limited's current share price is $0.09. This constitutes a share price movement of -9.57% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the RHY stock price is down 0.005 or -5.56%.

RHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.28 0.076 0.085 590,096 -0.045 (-33.33%)
Last Year (2025) 0.087 0.21 0.047 0.135 460,500 0.048 (55.17%)
This Financial Year (FY2027) 0.0975 0.105 0.076 0.085 183,042 -0.0075 (-7.69%)
Last Financial Year (FY2026) 0.056 0.28 0.047 0.091 662,148 0.035 (62.50%)

RHY Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2025 0.081 0.081 0.077 0.077 194,900 -0.004 (-4.94%)
3 Dec 2025 0.086 0.086 0.08 0.08 551,385 -0.006 (-6.98%)
2 Dec 2025 0.088 0.088 0.086 0.086 416,742 -0.002 (-2.27%)
1 Dec 2025 0.088 0.091 0.088 0.088 174,139 0 (0%)
28 Nov 2025 0.088 0.088 0.086 0.086 42,429 -0.002 (-2.27%)
27 Nov 2025 0.089 0.089 0.085 0.085 86,099 -0.004 (-4.49%)
26 Nov 2025 0.088 0.088 0.084 0.084 255,112 -0.004 (-4.55%)
25 Nov 2025 0.092 0.092 0.086 0.09 363,009 -0.002 (-2.17%)
24 Nov 2025 0.088 0.095 0.0875 0.095 296,468 0.007 (7.95%)
21 Nov 2025 0.084 0.087 0.084 0.086 136,312 0.002 (2.38%)
20 Nov 2025 0.083 0.087 0.083 0.087 109,916 0.004 (4.82%)
19 Nov 2025 0.083 0.087 0.083 0.087 14,516 0.004 (4.82%)
18 Nov 2025 0.085 0.088 0.085 0.085 64,495 0 (0%)
17 Nov 2025 0.086 0.087 0.083 0.083 19,007 -0.003 (-3.49%)
14 Nov 2025 0.089 0.089 0.083 0.086 658,281 -0.003 (-3.37%)
13 Nov 2025 0.087 0.09 0.086 0.088 124,586 0.001 (1.15%)
12 Nov 2025 0.086 0.088 0.085 0.086 184,508 0 (0%)
11 Nov 2025 0.087 0.087 0.087 0.087 7,453 0 (0%)
10 Nov 2025 0.089 0.089 0.083 0.084 378,799 -0.005 (-5.62%)
7 Nov 2025 0.09 0.09 0.085 0.085 28,350 -0.005 (-5.56%)
6 Nov 2025 0.086 0.086 0.085 0.085 23,000 -0.001 (-1.16%)
5 Nov 2025 0.093 0.093 0.084 0.084 248,700 -0.009 (-9.68%)
4 Nov 2025 0.091 0.091 0.09 0.09 254,843 -0.001 (-1.10%)
3 Nov 2025 0.094 0.095 0.089 0.089 350,005 -0.005 (-5.32%)
31 Oct 2025 0.094 0.097 0.092 0.092 259,185 -0.002 (-2.13%)

176 - 200 of 2199 results

Page 8 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.