InvestSMART

Rhythm Biosciences Limited (ASX: RHY) - Share Price

- Current share price for RHY : $0.082

Rhythm Biosciences Limited's current share price is $0.08. This constitutes a share price movement of -3.53% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the RHY stock price is unchanged.

RHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.28 0.076 0.082 584,875 -0.053 (-39.26%)
Last Year (2025) 0.087 0.21 0.047 0.135 460,500 0.048 (55.17%)
This Financial Year (FY2027) 0.0975 0.105 0.076 0.082 182,451 -0.0155 (-15.90%)
Last Financial Year (FY2026) 0.056 0.28 0.047 0.091 662,148 0.035 (62.50%)

RHY Share Price History

Date Open High Low Close Volume Daily Movement
21 Jul 2025 0.055 0.055 0.053 0.054 39,584 -0.001 (-1.82%)
18 Jul 2025 0.058 0.058 0.056 0.056 606,347 -0.002 (-3.45%)
17 Jul 2025 0.06 0.06 0.056 0.057 326,083 -0.003 (-5%)
16 Jul 2025 0.057 0.06 0.057 0.057 144,924 0 (0%)
15 Jul 2025 0.062 0.062 0.057 0.057 188,249 -0.005 (-8.06%)
14 Jul 2025 0.058 0.061 0.055 0.061 489,486 0.003 (5.17%)
11 Jul 2025 0.058 0.058 0.056 0.058 244,200 0 (0%)
10 Jul 2025 0.057 0.058 0.057 0.058 363,319 0.001 (1.75%)
9 Jul 2025 0.057 0.057 0.057 0.057 7,500 0 (0%)
8 Jul 2025 0.059 0.06 0.057 0.06 169,427 0.001 (1.69%)
7 Jul 2025 0.06 0.063 0.06 0.063 301,438 0.003 (5%)
4 Jul 2025 0.052 0.06 0.052 0.06 381,756 0.008 (15.38%)
3 Jul 2025 0.054 0.054 0.052 0.052 109,691 -0.002 (-3.70%)
2 Jul 2025 0.052 0.052 0.051 0.051 160,883 -0.001 (-1.92%)
1 Jul 2025 0.056 0.056 0.047 0.054 1,944,179 -0.002 (-3.57%)
30 Jun 2025 0.055 0.059 0.054 0.054 740,853 -0.001 (-1.82%)
27 Jun 2025 0.057 0.058 0.055 0.058 616,457 0.001 (1.75%)
26 Jun 2025 0.058 0.058 0.056 0.057 361,669 -0.001 (-1.72%)
25 Jun 2025 0.059 0.059 0.057 0.059 511,027 0 (0%)
24 Jun 2025 0.059 0.06 0.055 0.055 1,103,992 -0.004 (-6.78%)
23 Jun 2025 0.062 0.062 0.059 0.06 339,372 -0.002 (-3.23%)
20 Jun 2025 0.061 0.067 0.061 0.062 573,318 0.001 (1.64%)
19 Jun 2025 0.06 0.065 0.06 0.065 436,097 0.005 (8.33%)
18 Jun 2025 0.0585 0.061 0.0585 0.06 136,183 0.0015 (2.56%)
17 Jun 2025 0.0575 0.06 0.057 0.06 533,192 0.0025 (4.35%)

276 - 300 of 2201 results

Page 12 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.