InvestSMART

Argent Biopharma Limited (ASX: RGT) - Share Price

Current share price for RGT : $0.032 0.001 (3.03%)+

Argent Biopharma Limited's current share price is $0.03. This constitutes a share price movement of -13.51% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RGT stock price is down 0.001 or -3.03%.

RGT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.11 0.031 0.032 336,053 -0.037 (-52.86%)
Last Year (2025) 0.17 0.32 0.06 0.07 72,245 -0.1 (-58.82%)
This Financial Year (FY2027) 0.036 0.11 0.031 0.032 935,835 -0.003 (-8.33%)
Last Financial Year (FY2026) 0.08 0.32 0.033 0.036 109,566 -0.044 (-55%)

RGT Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2026 0.032 0.033 0.031 0.033 306,086 0.001 (3.13%)
28 Aug 2026 0.035 0.035 0.032 0.032 598,008 -0.003 (-8.57%)
27 Aug 2026 0.037 0.037 0.034 0.034 337,885 -0.003 (-8.11%)
26 Aug 2026 0.039 0.039 0.037 0.037 127,558 -0.002 (-5.13%)
25 Aug 2026 0.038 0.039 0.035 0.039 302,961 0.001 (2.63%)
24 Aug 2026 0.039 0.039 0.037 0.037 66,964 -0.002 (-5.13%)
21 Aug 2026 0.038 0.04 0.037 0.038 257,884 0 (0%)
20 Aug 2026 0.038 0.039 0.038 0.039 1,266 0.001 (2.63%)
19 Aug 2026 0.04 0.04 0.036 0.038 512,355 -0.002 (-5%)
18 Aug 2026 0.037 0.039 0.037 0.039 125,079 0.002 (5.41%)
17 Aug 2026 0.038 0.04 0.036 0.039 842,338 0.001 (2.63%)
14 Aug 2026 0.04 0.041 0.038 0.04 33,533 0 (0%)
13 Aug 2026 0.04 0.04 0.038 0.038 143,989 -0.002 (-5%)
12 Aug 2026 0.038 0.04 0.038 0.04 248,223 0.002 (5.26%)
11 Aug 2026 0.039 0.04 0.038 0.038 349,979 -0.001 (-2.56%)
10 Aug 2026 0.039 0.041 0.039 0.041 16,857 0.002 (5.13%)
7 Aug 2026 0.04 0.04 0.038 0.039 400,274 -0.001 (-2.50%)
6 Aug 2026 0.045 0.047 0.04 0.04 672,439 -0.005 (-11.11%)
5 Aug 2026 0.038 0.045 0.037 0.045 1,310,904 0.007 (18.42%)
4 Aug 2026 0.038 0.039 0.036 0.038 128,941 0 (0%)
3 Aug 2026 0.04 0.042 0.036 0.038 561,800 -0.002 (-5%)
31 Jul 2026 0.041 0.065 0.04 0.04 8,075,621 -0.001 (-2.44%)
30 Jul 2026 0.05 0.05 0.037 0.037 181,491 -0.013 (-26%)
29 Jul 2026 0.055 0.055 0.055 0.055 0 0 (0%)
28 Jul 2026 0.05 0.055 0.036 0.055 254,514 0.005 (10%)

1 - 25 of 612 results

Page 1 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.