InvestSMART

Argent Biopharma Limited (ASX: RGT) - Share Price

Current share price for RGT : $0.075 0.003 (4.17%)+

Argent Biopharma Limited's current share price is $0.08. This constitutes a share price movement of 108.33% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RGT stock price is up 0.003 or 4.17%.

RGT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.11 0.033 0.075 253,547 0.002 (2.86%)
Last Year (2025) 0.17 0.32 0.06 0.07 72,245 -0.1 (-58.82%)
This Financial Year (FY2027) 0.036 0.11 0.035 0.075 3,485,490 0.036 (100%)
Last Financial Year (FY2026) 0.08 0.32 0.033 0.036 109,566 -0.044 (-55%)

RGT Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2026 0.065 0.11 0.065 0.072 17,138,535 0.007 (10.77%)
6 Jul 2026 0.035 0.035 0.035 0.035 48,500 0 (0%)
3 Jul 2026 0.036 0.036 0.036 0.036 152,694 0 (0%)
2 Jul 2026 0.036 0.036 0.036 0.036 27,770 0 (0%)
1 Jul 2026 0.036 0.036 0.036 0.036 59,951 0 (0%)
30 Jun 2026 0.037 0.037 0.036 0.036 38,297 -0.001 (-2.70%)
29 Jun 2026 0.037 0.038 0.037 0.037 140,913 0 (0%)
26 Jun 2026 0.037 0.037 0.037 0.037 1,397 0 (0%)
25 Jun 2026 0.037 0.037 0.037 0.037 697 0 (0%)
24 Jun 2026 0.037 0.037 0.037 0.037 6,228 0 (0%)
23 Jun 2026 0.036 0.037 0.036 0.037 263,636 0.001 (2.78%)
22 Jun 2026 0.038 0.038 0.036 0.036 167,714 -0.002 (-5.26%)
19 Jun 2026 0.038 0.038 0.038 0.038 2,342 0 (0%)
18 Jun 2026 0.037 0.039 0.037 0.038 11,134 0.001 (2.70%)
17 Jun 2026 0.037 0.037 0.037 0.037 101 0 (0%)
16 Jun 2026 0.037 0.037 0.037 0.037 1,810 0 (0%)
15 Jun 2026 0.037 0.037 0.037 0.037 864 0 (0%)
12 Jun 2026 0.035 0.037 0.035 0.037 34 0.002 (5.71%)
11 Jun 2026 0.035 0.036 0.035 0.036 8,473 0.001 (2.86%)
10 Jun 2026 0.035 0.035 0.035 0.035 58 0 (0%)
9 Jun 2026 0.036 0.036 0.035 0.035 32,292 -0.001 (-2.78%)
5 Jun 2026 0.036 0.036 0.036 0.036 0 0 (0%)
4 Jun 2026 0.038 0.038 0.034 0.036 431,590 -0.002 (-5.26%)
3 Jun 2026 0.038 0.038 0.038 0.038 819 0 (0%)
2 Jun 2026 0.038 0.038 0.038 0.038 315 0 (0%)

1 - 25 of 573 results

Page 1 of 23

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.