InvestSMART

Argent Biopharma Limited (ASX: RGT) - Share Price

Current share price for RGT : $0.063 0.002 (3.28%)+

Argent Biopharma Limited's current share price is $0.06. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the RGT stock price is up 0.002 or 3.28%.

RGT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.11 0.033 0.063 293,952 -0.009 (-12.86%)
Last Year (2025) 0.17 0.32 0.06 0.07 72,245 -0.1 (-58.82%)
This Financial Year (FY2027) 0.036 0.11 0.035 0.063 2,410,943 0.025 (69.44%)
Last Financial Year (FY2026) 0.08 0.32 0.033 0.036 109,566 -0.044 (-55%)

RGT Share Price History

Date Open High Low Close Volume Daily Movement
4 May 2026 0.038 0.04 0.038 0.04 12,142 0.002 (5.26%)
1 May 2026 0.04 0.04 0.04 0.04 8,095 0 (0%)
30 Apr 2026 0.04 0.042 0.04 0.042 10,440 0.002 (5%)
29 Apr 2026 0.045 0.045 0.04 0.045 67,800 0 (0%)
28 Apr 2026 0.037 0.038 0.036 0.038 40,064 0.001 (2.70%)
27 Apr 2026 0.038 0.038 0.037 0.037 69,612 -0.001 (-2.63%)
24 Apr 2026 0.038 0.038 0.038 0.038 15,026 0 (0%)
23 Apr 2026 0.044 0.044 0.044 0.044 0 0 (0%)
22 Apr 2026 0.036 0.054 0.036 0.044 10,953 0.008 (22.22%)
21 Apr 2026 0.038 0.043 0.038 0.043 1,251,507 0.005 (13.16%)
20 Apr 2026 0.035 0.035 0.035 0.035 7,547 0 (0%)
17 Apr 2026 0.034 0.036 0.034 0.036 50,245 0.002 (5.88%)
16 Apr 2026 0.033 0.034 0.033 0.034 4,689 0.001 (3.03%)
15 Apr 2026 0.034 0.035 0.033 0.035 118,023 0.001 (2.94%)
14 Apr 2026 0.034 0.034 0.034 0.034 287 0 (0%)
13 Apr 2026 0.033 0.036 0.033 0.036 80,011 0.003 (9.09%)
10 Apr 2026 0.034 0.035 0.033 0.033 59,675 -0.001 (-2.94%)
9 Apr 2026 0.034 0.034 0.034 0.034 118,002 0 (0%)
8 Apr 2026 0.034 0.04 0.034 0.04 189,790 0.006 (17.65%)
7 Apr 2026 0.038 0.038 0.033 0.034 593,468 -0.004 (-10.53%)
2 Apr 2026 0.04 0.04 0.038 0.038 36,457 -0.002 (-5%)
1 Apr 2026 0.038 0.04 0.038 0.04 73,493 0.002 (5.26%)
31 Mar 2026 0.04 0.04 0.038 0.039 59,309 -0.001 (-2.50%)
30 Mar 2026 0.038 0.04 0.038 0.04 13,028 0.002 (5.26%)
27 Mar 2026 0.041 0.041 0.038 0.038 133,544 -0.003 (-7.32%)

51 - 75 of 578 results

Page 3 of 24

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.