InvestSMART

REA Group Ltd (ASX: REA) - Share Price

Current share price for REA : $141.910 2.76 (1.98%)+

REA Group Ltd's current share price is $141.91. This constitutes a share price movement of 6.27% when compared to its closing share price of $133.54 seven days ago. Relative to today's opening stock price, the REA stock price is up 2.76 or 1.98%.

REA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 185.22 197.05 131.07 141.91 311,309 -43.31 (-23.38%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 141.91 137.8 141.91 278,988 3.11 (2.24%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2026 174.5 177.56 172.86 173.45 174,379 -1.05 (-0.60%)
22 Apr 2026 176.44 177.17 174.21 175.93 173,233 -0.51 (-0.29%)
21 Apr 2026 176.65 177.5 174.63 176.44 166,736 -0.21 (-0.12%)
20 Apr 2026 172.91 175.76 172.89 174.35 194,063 1.44 (0.83%)
17 Apr 2026 170.78 174.71 170.755 174.65 204,367 3.87 (2.27%)
16 Apr 2026 168.3 171.56 166 171.56 322,253 3.26 (1.94%)
15 Apr 2026 161.64 162.78 159.73 161.83 185,011 0.19 (0.12%)
14 Apr 2026 162 162.3 157.52 161.5 237,112 -0.5 (-0.31%)
13 Apr 2026 156.62 158.27 155.625 156.04 244,832 -0.58 (-0.37%)
10 Apr 2026 155 160 155 158.36 259,795 3.36 (2.17%)
9 Apr 2026 160.2 164.62 159.25 159.28 349,750 -0.92 (-0.57%)
8 Apr 2026 160.97 166.34 160.81 165.08 310,345 4.11 (2.55%)
7 Apr 2026 159.72 161.3 155.72 158.4 172,198 -1.32 (-0.83%)
2 Apr 2026 161.58 164 152.69 154.41 305,729 -7.17 (-4.44%)
1 Apr 2026 158.84 161.72 157.39 160.27 244,663 1.43 (0.90%)
31 Mar 2026 154.99 160.08 152.3 156.42 254,321 1.43 (0.92%)
30 Mar 2026 151.2 152.2 147.57 151 227,806 -0.2 (-0.13%)
27 Mar 2026 152.69 152.89 150.05 152.23 188,946 -0.46 (-0.30%)
26 Mar 2026 151.01 156.32 150.8 153.62 255,168 2.61 (1.73%)
25 Mar 2026 153.36 157.92 152.26 157.92 286,184 4.56 (2.97%)
24 Mar 2026 162 163.44 153.07 153.78 212,498 -8.22 (-5.07%)
23 Mar 2026 157 159.55 153.05 158.07 366,062 1.07 (0.68%)
20 Mar 2026 157.28 160.57 156.91 156.91 416,582 -0.37 (-0.24%)
19 Mar 2026 159.8 160.585 157.48 158.68 259,055 -1.12 (-0.70%)
18 Mar 2026 165.39 167.93 161.89 162.34 247,770 -3.05 (-1.84%)

51 - 75 of 6840 results

Page 3 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.