InvestSMART

REA Group Ltd (ASX: REA) - Share Price

- Current share price for REA : $139.190

REA Group Ltd's current share price is $139.19. This constitutes a share price movement of 5.83% when compared to its closing share price of $131.52 seven days ago. Relative to today's opening stock price, the REA stock price is unchanged.

REA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 185.22 197.05 131.07 139.19 312,091 -46.03 (-24.85%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)
Last Financial Year (FY2025) 196.66 276.64 187.27 240.49 154,360 43.83 (22.29%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2026 151.1 152.89 147.61 151.59 661,916 0.49 (0.32%)
22 May 2026 159.76 160.99 151.77 152.02 689,955 -7.74 (-4.84%)
21 May 2026 166.24 166.24 158.15 158.47 281,316 -7.77 (-4.67%)
20 May 2026 169.79 170.86 163.44 164.5 238,740 -5.29 (-3.12%)
19 May 2026 167.83 170.17 166.09 167.8 350,660 -0.03 (-0.02%)
18 May 2026 163.25 166.25 163.02 164.6 263,830 1.35 (0.83%)
15 May 2026 164 166.55 156.85 162.01 484,472 -1.99 (-1.21%)
14 May 2026 171.56 172.98 160.06 161.24 439,583 -10.32 (-6.02%)
13 May 2026 173.09 174.93 169.45 171 302,769 -2.09 (-1.21%)
12 May 2026 173.95 176.21 169.02 172.77 286,671 -1.18 (-0.68%)
11 May 2026 177.93 178.36 173.23 177.56 188,934 -0.37 (-0.21%)
8 May 2026 179.45 181.1 173.76 176.89 257,391 -2.56 (-1.43%)
7 May 2026 170.92 175.2 170.85 174.48 276,956 3.56 (2.08%)
6 May 2026 175.52 176.59 171.43 174.12 264,149 -1.4 (-0.80%)
5 May 2026 179.35 179.38 173.945 175.71 265,780 -3.64 (-2.03%)
4 May 2026 173 175.12 171.45 175.07 232,473 2.07 (1.20%)
1 May 2026 169.91 172.22 169.31 170.33 194,416 0.42 (0.25%)
30 Apr 2026 169.4 169.85 165 169.85 312,539 0.45 (0.27%)
29 Apr 2026 165.99 168.53 164.16 167.27 180,821 1.28 (0.77%)
28 Apr 2026 168.56 169.94 165.91 166.36 260,604 -2.2 (-1.31%)
27 Apr 2026 171 172 169.16 169.5 160,346 -1.5 (-0.88%)
24 Apr 2026 170.72 171.72 165.67 170.91 283,241 0.19 (0.11%)
23 Apr 2026 174.5 177.56 172.86 173.45 174,379 -1.05 (-0.60%)
22 Apr 2026 176.44 177.17 174.21 175.93 173,233 -0.51 (-0.29%)
21 Apr 2026 176.65 177.5 174.63 176.44 166,736 -0.21 (-0.12%)

26 - 50 of 6837 results

Page 2 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.