InvestSMART

Ragusa Minerals Ltd (ASX: RAS) - Share Price

Current share price for RAS : $0.024 0.002 (7.69%)+

Ragusa Minerals Ltd's current share price is $0.02. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the RAS stock price is down 0.002 or -7.69%.

RAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.047 0.023 0.024 120,212 -0.004 (-14.29%)
Last Year (2025) 0.011 0.058 0.011 0.029 183,001 0.018 (163.64%)
This Financial Year (FY2027) 0.026 0.029 0.024 0.024 65,171 -0.002 (-7.69%)
Last Financial Year (FY2026) 0.014 0.058 0.014 0.026 184,865 0.012 (85.71%)

RAS Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2021 0.079 0.079 0.076 0.078 775,368 -0.001 (-1.27%)
11 Jan 2021 0.086 0.086 0.079 0.08 1,868,840 -0.006 (-6.98%)
8 Jan 2021 0.086 0.089 0.086 0.087 358,587 0.001 (1.16%)
7 Jan 2021 0.087 0.091 0.086 0.086 470,705 -0.001 (-1.15%)
6 Jan 2021 0.09 0.099 0.087 0.087 3,181,533 -0.003 (-3.33%)
5 Jan 2021 0.09 0.09 0.085 0.09 837,829 0 (0%)
4 Jan 2021 0.085 0.088 0.0835 0.087 833,440 0.002 (2.35%)
31 Dec 2020 0.088 0.088 0.084 0.084 282,147 -0.004 (-4.55%)
30 Dec 2020 0.078 0.09 0.078 0.088 1,617,536 0.01 (12.82%)
29 Dec 2020 0.074 0.077 0.074 0.076 585,116 0.002 (2.70%)
24 Dec 2020 0.073 0.073 0.073 0.073 50,000 0 (0%)
23 Dec 2020 0.072 0.075 0.069 0.07 761,666 -0.002 (-2.78%)
22 Dec 2020 0.071 0.072 0.071 0.072 123,667 0.001 (1.41%)
21 Dec 2020 0.071 0.076 0.071 0.076 149,539 0.005 (7.04%)
18 Dec 2020 0.073 0.073 0.069 0.073 1,260,122 0 (0%)
17 Dec 2020 0.074 0.074 0.074 0.074 50,000 0 (0%)
16 Dec 2020 0.076 0.076 0.073 0.073 519,346 -0.003 (-3.95%)
15 Dec 2020 0.08 0.084 0.074 0.074 1,068,395 -0.006 (-7.50%)
14 Dec 2020 0.08 0.08 0.079 0.079 60,000 -0.001 (-1.25%)
11 Dec 2020 0.08 0.08 0.079 0.079 206,071 -0.001 (-1.25%)
10 Dec 2020 0.081 0.081 0.08 0.08 143,850 -0.001 (-1.23%)
9 Dec 2020 0.083 0.085 0.082 0.082 769,668 -0.001 (-1.20%)
8 Dec 2020 0.087 0.087 0.083 0.085 180,860 -0.002 (-2.30%)
7 Dec 2020 0.085 0.087 0.085 0.086 395,491 0.001 (1.18%)
4 Dec 2020 0.082 0.082 0.081 0.081 391,799 -0.001 (-1.22%)

1401 - 1425 of 1470 results

Page 57 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.