InvestSMART

Ragusa Minerals Ltd (ASX: RAS) - Share Price

Current share price for RAS : $0.017 0.003 (15%)+

Ragusa Minerals Ltd's current share price is $0.02. This constitutes a share price movement of -5.56% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RAS stock price is down 0.003 or -15%.

RAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.047 0.017 0.017 118,428 -0.008 (-28.57%)
Last Year (2025) 0.011 0.058 0.011 0.029 183,001 0.018 (163.64%)
This Financial Year (FY2027) 0.026 0.029 0.017 0.017 73,542 -0.006 (-23.08%)
Last Financial Year (FY2026) 0.014 0.058 0.014 0.026 184,865 0.012 (85.71%)

RAS Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 2021 0.083 0.085 0.077 0.085 920,563 0.002 (2.41%)
7 Apr 2021 0.082 0.082 0.082 0.082 5,000 0 (0%)
6 Apr 2021 0.09 0.09 0.08 0.08 344,494 -0.01 (-11.11%)
1 Apr 2021 0.089 0.089 0.086 0.089 161,777 0 (0%)
31 Mar 2021 0.089 0.093 0.085 0.088 1,135,830 -0.001 (-1.12%)
30 Mar 2021 0.089 0.096 0.085 0.085 1,287,801 -0.004 (-4.49%)
29 Mar 2021 0.082 0.097 0.08 0.088 3,012,468 0.006 (7.32%)
26 Mar 2021 0.08 0.082 0.077 0.082 788,500 0.002 (2.50%)
25 Mar 2021 0.075 0.076 0.073 0.076 765,602 0.001 (1.33%)
24 Mar 2021 0.077 0.078 0.075 0.075 733,418 -0.002 (-2.60%)
23 Mar 2021 0.078 0.078 0.077 0.077 440,083 -0.001 (-1.28%)
22 Mar 2021 0.08 0.08 0.078 0.079 104,487 -0.001 (-1.25%)
19 Mar 2021 0.081 0.081 0.079 0.079 96,000 -0.002 (-2.47%)
18 Mar 2021 0.08 0.082 0.08 0.082 335,000 0.002 (2.50%)
17 Mar 2021 0.084 0.085 0.079 0.079 202,315 -0.005 (-5.95%)
16 Mar 2021 0.075 0.09 0.074 0.082 2,003,814 0.007 (9.33%)
15 Mar 2021 0.076 0.076 0.075 0.075 480,402 -0.001 (-1.32%)
12 Mar 2021 0.077 0.078 0.074 0.076 1,009,615 -0.001 (-1.30%)
11 Mar 2021 0.075 0.077 0.075 0.077 7,910 0.002 (2.67%)
10 Mar 2021 0.075 0.075 0.075 0.075 400,545 0 (0%)
9 Mar 2021 0.076 0.076 0.075 0.075 235,255 -0.001 (-1.32%)
8 Mar 2021 0.076 0.077 0.074 0.077 479,000 0.001 (1.32%)
5 Mar 2021 0.075 0.075 0.074 0.074 452,685 -0.001 (-1.33%)
4 Mar 2021 0.078 0.079 0.075 0.075 626,498 -0.003 (-3.85%)
3 Mar 2021 0.078 0.078 0.078 0.078 6,410 0 (0%)

1351 - 1375 of 1479 results

Page 55 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.