InvestSMART

Ragusa Minerals Ltd (ASX: RAS) - Share Price

- Current share price for RAS : $0.027

Ragusa Minerals Ltd's current share price is $0.03. This constitutes a share price movement of 3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the RAS stock price is unchanged.

RAS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.028 0.047 0.023 0.027 127,456 -0.001 (-3.57%)
Last Year (2025) 0.011 0.058 0.011 0.029 183,001 0.018 (163.64%)
This Financial Year (FY2027) 0.026 0.029 0.026 0.027 115,908 0.001 (3.85%)
Last Financial Year (FY2026) 0.014 0.058 0.014 0.026 184,865 0.012 (85.71%)

RAS Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 0.028 0.028 0.027 0.027 422,250 -0.001 (-3.57%)
9 Jul 2026 0.027 0.027 0.027 0.027 477,777 0 (0%)
8 Jul 2026 0.029 0.029 0.029 0.029 0 0 (0%)
7 Jul 2026 0.028 0.029 0.028 0.029 2,634 0.001 (3.57%)
6 Jul 2026 0.026 0.026 0.026 0.026 0 0 (0%)
3 Jul 2026 0.026 0.026 0.026 0.026 0 0 (0%)
2 Jul 2026 0.026 0.026 0.026 0.026 24,602 0 (0%)
1 Jul 2026 0.026 0.026 0.026 0.026 0 0 (0%)
30 Jun 2026 0.026 0.028 0.026 0.026 389,830 0 (0%)
29 Jun 2026 0.026 0.026 0.026 0.026 72,828 0 (0%)
26 Jun 2026 0.026 0.027 0.026 0.026 61,495 0 (0%)
25 Jun 2026 0.028 0.028 0.027 0.027 55,384 -0.001 (-3.57%)
24 Jun 2026 0.028 0.028 0.028 0.028 94,399 0 (0%)
23 Jun 2026 0.028 0.028 0.028 0.028 56,079 0 (0%)
22 Jun 2026 0.032 0.032 0.028 0.028 102,456 -0.004 (-12.50%)
19 Jun 2026 0.027 0.031 0.027 0.031 850,839 0.004 (14.81%)
18 Jun 2026 0.028 0.028 0.028 0.028 43,365 0 (0%)
17 Jun 2026 0.027 0.027 0.027 0.027 59,377 0 (0%)
16 Jun 2026 0.026 0.026 0.026 0.026 978,063 0 (0%)
15 Jun 2026 0.027 0.027 0.026 0.026 46,956 -0.001 (-3.70%)
12 Jun 2026 0.026 0.026 0.026 0.026 43,327 0 (0%)
11 Jun 2026 0.027 0.027 0.026 0.027 98,795 0 (0%)
10 Jun 2026 0.027 0.027 0.027 0.027 202,524 0 (0%)
9 Jun 2026 0.027 0.028 0.027 0.027 81,129 0 (0%)
5 Jun 2026 0.027 0.027 0.027 0.027 0 0 (0%)

1 - 25 of 1460 results

Page 1 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.