InvestSMART

Peter Warren Automotive Holdings Limited (ASX: PWR) - Share Price

Current share price for PWR : $0.980 0.01 (1.01%)+

Peter Warren Automotive Holdings Limited's current share price is $0.98. This constitutes a share price movement of 2.62% when compared to its closing share price of $0.96 seven days ago. Relative to today's opening stock price, the PWR stock price is down 0.01 or -1.01%.

PWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.855 1.92 0.715 0.98 217,762 -0.875 (-47.17%)
Last Year (2025) 1.545 2.05 1.21 1.855 191,478 0.31 (20.06%)
This Financial Year (FY2027) 0.95 1.01 0.95 0.98 176,685 0.03 (3.16%)
Last Financial Year (FY2026) 1.4525 2.05 0.715 0.94 219,299 -0.5125 (-35.28%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 1.01 1.01 0.965 0.98 162,220 -0.03 (-2.97%)
2 Jul 2026 0.955 0.99 0.95 0.99 122,356 0.035 (3.66%)
1 Jul 2026 0.95 0.975 0.95 0.97 245,478 0.02 (2.11%)
30 Jun 2026 0.925 0.95 0.91 0.94 457,138 0.015 (1.62%)
29 Jun 2026 0.96 0.96 0.93 0.945 185,446 -0.015 (-1.56%)
26 Jun 2026 0.925 0.955 0.92 0.955 154,942 0.03 (3.24%)
25 Jun 2026 0.935 0.945 0.89 0.91 944,474 -0.025 (-2.67%)
24 Jun 2026 0.91 0.935 0.905 0.935 473,176 0.025 (2.75%)
23 Jun 2026 0.93 0.9475 0.905 0.92 226,400 -0.01 (-1.08%)
22 Jun 2026 0.94 0.975 0.92 0.94 671,300 0 (0%)
19 Jun 2026 0.9 0.935 0.9 0.925 73,033 0.025 (2.78%)
18 Jun 2026 0.885 0.92 0.885 0.895 483,977 0.01 (1.13%)
17 Jun 2026 0.92 0.93 0.85 0.87 1,179,107 -0.05 (-5.43%)
16 Jun 2026 0.975 0.975 0.885 0.885 501,732 -0.09 (-9.23%)
15 Jun 2026 0.9 0.98 0.9 0.975 265,719 0.075 (8.33%)
12 Jun 2026 0.91 0.96 0.89 0.9 397,062 -0.01 (-1.10%)
11 Jun 2026 0.895 0.935 0.88 0.91 449,364 0.015 (1.68%)
10 Jun 2026 0.905 0.905 0.8575 0.88 727,574 -0.025 (-2.76%)
9 Jun 2026 0.84 0.895 0.83 0.895 355,501 0.055 (6.55%)
5 Jun 2026 0.835 0.835 0.835 0.835 0 0 (0%)
4 Jun 2026 0.8 0.815 0.79 0.795 789,067 -0.005 (-0.63%)
3 Jun 2026 0.76 0.8 0.73 0.79 1,871,200 0.03 (3.95%)
2 Jun 2026 0.775 0.78 0.715 0.755 4,700,459 -0.02 (-2.58%)
1 Jun 2026 1 1 0.725 0.75 2,743,562 -0.25 (-25%)
29 May 2026 1.035 1.035 1.005 1.005 310,488 -0.03 (-2.90%)

1 - 25 of 3967 results

Page 1 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.