InvestSMART

Peter Warren Automotive Holdings Limited (ASX: PWR) - Share Price

Current share price for PWR : $0.985 0.025 (2.60%)+

Peter Warren Automotive Holdings Limited's current share price is $0.99. This constitutes a share price movement of -0.51% when compared to its closing share price of $0.99 seven days ago. Relative to today's opening stock price, the PWR stock price is up 0.025 or 2.60%.

PWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.855 1.92 0.715 0.985 214,323 -0.87 (-46.90%)
Last Year (2025) 1.545 2.05 1.21 1.855 191,478 0.31 (20.06%)
This Financial Year (FY2027) 0.95 1.02 0.95 0.985 145,616 0.035 (3.68%)
Last Financial Year (FY2026) 1.4525 2.05 0.715 0.94 219,299 -0.5125 (-35.28%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 0.8 0.815 0.79 0.795 789,067 -0.005 (-0.63%)
3 Jun 2026 0.76 0.8 0.73 0.79 1,871,200 0.03 (3.95%)
2 Jun 2026 0.775 0.78 0.715 0.755 4,700,459 -0.02 (-2.58%)
1 Jun 2026 1 1 0.725 0.75 2,743,562 -0.25 (-25%)
29 May 2026 1.035 1.035 1.005 1.005 310,488 -0.03 (-2.90%)
28 May 2026 1.02 1.02 0.995 1.005 514,020 -0.015 (-1.47%)
27 May 2026 1 1.03 1 1.02 256,253 0.02 (2%)
26 May 2026 1.03 1.035 1.025 1.03 139,751 0 (0%)
25 May 2026 1.04 1.045 1.03 1.04 147,607 0 (0%)
22 May 2026 1.04 1.055 1 1.03 339,744 -0.01 (-0.96%)
21 May 2026 1.085 1.085 1.04 1.07 272,073 -0.015 (-1.38%)
20 May 2026 1.06 1.065 1.05 1.055 201,257 -0.005 (-0.47%)
19 May 2026 1.065 1.09 1.06 1.06 81,570 -0.005 (-0.47%)
18 May 2026 1.13 1.13 1.065 1.065 38,892 -0.065 (-5.75%)
15 May 2026 1.085 1.1 1.075 1.08 36,760 -0.005 (-0.46%)
14 May 2026 1.105 1.105 1.075 1.085 109,818 -0.02 (-1.81%)
13 May 2026 1.1 1.12 1.085 1.105 216,760 0.005 (0.45%)
12 May 2026 1.12 1.125 1.075 1.08 299,461 -0.04 (-3.57%)
11 May 2026 1.14 1.155 1.12 1.12 89,404 -0.02 (-1.75%)
8 May 2026 1.15 1.18 1.15 1.15 85,419 0 (0%)
7 May 2026 1.135 1.17 1.135 1.15 39,176 0.015 (1.32%)
6 May 2026 1.145 1.145 1.13 1.135 23,521 -0.01 (-0.87%)
5 May 2026 1.13 1.15 1.115 1.125 186,580 -0.005 (-0.44%)
4 May 2026 1.15 1.18 1.125 1.13 30,275 -0.02 (-1.74%)
1 May 2026 1.165 1.175 1.145 1.145 249,948 -0.02 (-1.72%)

26 - 50 of 3972 results

Page 2 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.