InvestSMART

Pursuit Minerals Limited (ASX: PUR) - Share Price

Current share price for PUR : $0.068 0.001 (1.49%)+

Pursuit Minerals Limited's current share price is $0.07. This constitutes a share price movement of 3.03% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PUR stock price is up 0.001 or 1.49%.

PUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.14 0.057 0.068 639,750 -0.032 (-32.32%)
Last Year (2025) 0.095 0.13 0.035 0.099 360,204 0.004 (4.21%)
This Financial Year (FY2027) 0.065 0.082 0.064 0.068 353,786 0.002 (3.08%)
Last Financial Year (FY2026) 0.047 0.14 0.047 0.066 593,890 0.019 (40.43%)

PUR Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2026 0.092 0.092 0.085 0.087 654,488 -0.005 (-5.43%)
5 May 2026 0.09 0.093 0.09 0.092 257,722 0.002 (2.22%)
4 May 2026 0.095 0.1 0.094 0.094 184,873 -0.001 (-1.05%)
1 May 2026 0.0935 0.096 0.093 0.094 87,360 0.0005 (0.53%)
30 Apr 2026 0.096 0.096 0.096 0.096 17,844 0 (0%)
29 Apr 2026 0.096 0.1 0.096 0.097 370,367 0.001 (1.04%)
28 Apr 2026 0.09 0.1 0.089 0.098 1,047,981 0.008 (8.89%)
27 Apr 2026 0.09 0.09 0.089 0.09 416,039 0 (0%)
24 Apr 2026 0.094 0.094 0.087 0.089 1,799,733 -0.005 (-5.32%)
23 Apr 2026 0.095 0.095 0.089 0.094 77,086 -0.001 (-1.05%)
22 Apr 2026 0.084 0.09 0.084 0.09 64,608 0.006 (7.14%)
21 Apr 2026 0.088 0.09 0.087 0.087 855,886 -0.001 (-1.14%)
20 Apr 2026 0.088 0.089 0.084 0.087 63,488 -0.001 (-1.14%)
17 Apr 2026 0.085 0.089 0.085 0.086 323,218 0.001 (1.18%)
16 Apr 2026 0.083 0.087 0.082 0.085 107,458 0.002 (2.41%)
15 Apr 2026 0.086 0.093 0.083 0.083 472,248 -0.003 (-3.49%)
14 Apr 2026 0.08 0.083 0.079 0.083 435,330 0.003 (3.75%)
13 Apr 2026 0.081 0.081 0.077 0.078 518,596 -0.003 (-3.70%)
10 Apr 2026 0.082 0.082 0.08 0.081 289,506 -0.001 (-1.22%)
9 Apr 2026 0.087 0.087 0.082 0.082 376,656 -0.005 (-5.75%)
8 Apr 2026 0.081 0.086 0.081 0.086 219,278 0.005 (6.17%)
7 Apr 2026 0.086 0.088 0.085 0.085 406,375 -0.001 (-1.16%)
2 Apr 2026 0.082 0.088 0.082 0.086 251,627 0.004 (4.88%)
1 Apr 2026 0.083 0.087 0.083 0.087 1,069,303 0.004 (4.82%)
31 Mar 2026 0.077 0.082 0.074 0.082 846,202 0.005 (6.49%)

51 - 75 of 5344 results

Page 3 of 214

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.