InvestSMART

Prodigy Gold NL (ASX: PRX) - Share Price

- Current share price for PRX : $0.067

Prodigy Gold NL's current share price is $0.07. This constitutes a share price movement of -1.47% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PRX stock price is unchanged.

PRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.091 0.053 0.067 185,976 0.009 (15.52%)
Last Year (2025) 0.002 0.071 0.001 0.058 3,283,307 0.056 (2,800%)
This Financial Year (FY2027) 0.064 0.071 0.064 0.067 16,007 0.003 (4.69%)
Last Financial Year (FY2026) 0.0025 0.091 0.002 0.063 1,681,674 0.0605 (2,420%)

PRX Share Price History

Date Open High Low Close Volume Daily Movement
30 Mar 2026 0.056 0.056 0.056 0.056 330 0 (0%)
27 Mar 2026 0.056 0.056 0.056 0.056 29,250 0 (0%)
26 Mar 2026 0.06 0.06 0.057 0.057 35,916 -0.003 (-5%)
25 Mar 2026 0.06 0.06 0.06 0.06 52,147 0 (0%)
24 Mar 2026 0.058 0.058 0.057 0.057 37,699 -0.001 (-1.72%)
23 Mar 2026 0.062 0.062 0.056 0.056 447,627 -0.006 (-9.68%)
20 Mar 2026 0.062 0.062 0.058 0.061 965,245 -0.001 (-1.61%)
19 Mar 2026 0.063 0.063 0.06 0.06 411,351 -0.003 (-4.76%)
18 Mar 2026 0.064 0.064 0.063 0.063 188,099 -0.001 (-1.56%)
17 Mar 2026 0.062 0.063 0.062 0.062 77,047 0 (0%)
16 Mar 2026 0.062 0.064 0.062 0.062 168,775 0 (0%)
13 Mar 2026 0.062 0.062 0.062 0.062 51,000 0 (0%)
12 Mar 2026 0.062 0.062 0.062 0.062 0 0 (0%)
11 Mar 2026 0.062 0.062 0.062 0.062 0 0 (0%)
10 Mar 2026 0.061 0.062 0.061 0.062 129,986 0.001 (1.64%)
9 Mar 2026 0.063 0.063 0.061 0.061 150,065 -0.002 (-3.17%)
6 Mar 2026 0.064 0.064 0.064 0.064 75,865 0 (0%)
5 Mar 2026 0.064 0.064 0.064 0.064 1,738 0 (0%)
4 Mar 2026 0.067 0.067 0.064 0.064 200,894 -0.003 (-4.48%)
3 Mar 2026 0.068 0.068 0.066 0.066 58,561 -0.002 (-2.94%)
2 Mar 2026 0.065 0.065 0.065 0.065 16,689 0 (0%)
27 Feb 2026 0.065 0.065 0.064 0.064 10,000 -0.001 (-1.54%)
26 Feb 2026 0.065 0.065 0.064 0.065 909,116 0 (0%)
25 Feb 2026 0.065 0.065 0.065 0.065 148,671 0 (0%)
24 Feb 2026 0.065 0.065 0.065 0.065 1,444 0 (0%)

76 - 100 of 3829 results

Page 4 of 154

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.