InvestSMART

Prodigy Gold NL (ASX: PRX) - Share Price

Current share price for PRX : $0.064 0.003 (4.48%)+

Prodigy Gold NL's current share price is $0.06. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PRX stock price is down 0.003 or -4.48%.

PRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.091 0.053 0.064 184,878 0.006 (10.34%)
Last Year (2025) 0.002 0.071 0.001 0.058 3,283,307 0.056 (2,800%)
This Financial Year (FY2027) 0.064 0.071 0.064 0.064 17,507 0 (0%)
Last Financial Year (FY2026) 0.0025 0.091 0.002 0.063 1,681,674 0.0605 (2,420%)

PRX Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2026 0.068 0.069 0.068 0.069 29,969 0.001 (1.47%)
16 Jan 2026 0.071 0.071 0.067 0.07 290,136 -0.001 (-1.41%)
15 Jan 2026 0.068 0.07 0.068 0.07 71,783 0.002 (2.94%)
14 Jan 2026 0.068 0.069 0.068 0.069 85,802 0.001 (1.47%)
13 Jan 2026 0.065 0.068 0.064 0.068 854,221 0.003 (4.62%)
12 Jan 2026 0.063 0.066 0.063 0.064 90,629 0.001 (1.59%)
9 Jan 2026 0.066 0.066 0.062 0.062 103,264 -0.004 (-6.06%)
8 Jan 2026 0.062 0.07 0.062 0.066 1,445,949 0.004 (6.45%)
7 Jan 2026 0.063 0.063 0.06 0.06 25,834 -0.003 (-4.76%)
6 Jan 2026 0.06 0.063 0.058 0.063 480,498 0.003 (5%)
5 Jan 2026 0.057 0.058 0.057 0.058 134,685 0.001 (1.75%)
2 Jan 2026 0.058 0.058 0.056 0.057 3,332 -0.001 (-1.72%)
31 Dec 2025 0.058 0.058 0.058 0.058 1,692 0 (0%)
30 Dec 2025 0.059 0.059 0.057 0.058 713,102 -0.001 (-1.69%)
29 Dec 2025 0.061 0.062 0.06 0.06 362,241 -0.001 (-1.64%)
24 Dec 2025 0.061 0.061 0.06 0.06 362,020 -0.001 (-1.64%)
23 Dec 2025 0.058 0.062 0.058 0.061 581,033 0.003 (5.17%)
22 Dec 2025 0.057 0.057 0.055 0.056 515,436 -0.001 (-1.75%)
19 Dec 2025 0.058 0.058 0.057 0.057 190,591 -0.001 (-1.72%)
18 Dec 2025 0.057 0.058 0.056 0.058 369,205 0.001 (1.75%)
17 Dec 2025 0.057 0.057 0.055 0.057 189,645 0 (0%)
16 Dec 2025 0.056 0.057 0.056 0.057 144,805 0.001 (1.79%)
15 Dec 2025 0.058 0.058 0.057 0.057 161,329 -0.001 (-1.72%)
12 Dec 2025 0.058 0.059 0.057 0.058 161,348 0 (0%)
11 Dec 2025 0.056 0.059 0.055 0.058 285,393 0.002 (3.57%)

126 - 150 of 3830 results

Page 6 of 154

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.