InvestSMART

Prodigy Gold NL (ASX: PRX) - Share Price

- Current share price for PRX : $0.068

Prodigy Gold NL's current share price is $0.07. This constitutes a share price movement of -2.86% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PRX stock price is unchanged.

PRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.091 0.053 0.068 190,151 0.01 (17.24%)
Last Year (2025) 0.002 0.071 0.001 0.058 3,283,307 0.056 (2,800%)
This Financial Year (FY2027) 0.064 0.071 0.064 0.068 21,045 0.004 (6.25%)
Last Financial Year (FY2026) 0.0025 0.091 0.002 0.063 1,681,674 0.0605 (2,420%)

PRX Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2026 0.075 0.079 0.075 0.079 274,637 0.004 (5.33%)
30 Apr 2026 0.074 0.075 0.072 0.075 103,662 0.001 (1.35%)
29 Apr 2026 0.069 0.075 0.068 0.074 572,718 0.005 (7.25%)
28 Apr 2026 0.065 0.069 0.064 0.069 494,110 0.004 (6.15%)
27 Apr 2026 0.058 0.065 0.058 0.065 1,153,746 0.007 (12.07%)
24 Apr 2026 0.055 0.055 0.055 0.055 113,000 0 (0%)
23 Apr 2026 0.055 0.055 0.055 0.055 1,303 0 (0%)
22 Apr 2026 0.056 0.056 0.054 0.055 29,256 -0.001 (-1.79%)
21 Apr 2026 0.056 0.056 0.056 0.056 33,425 0 (0%)
20 Apr 2026 0.057 0.058 0.055 0.058 60,011 0.001 (1.75%)
17 Apr 2026 0.056 0.056 0.056 0.056 61,280 0 (0%)
16 Apr 2026 0.056 0.056 0.056 0.056 2,519 0 (0%)
15 Apr 2026 0.059 0.06 0.058 0.058 152,059 -0.001 (-1.69%)
14 Apr 2026 0.057 0.059 0.053 0.059 105,881 0.002 (3.51%)
13 Apr 2026 0.055 0.055 0.053 0.055 65,501 0 (0%)
10 Apr 2026 0.056 0.056 0.056 0.056 130,600 0 (0%)
9 Apr 2026 0.057 0.058 0.056 0.058 94,149 0.001 (1.75%)
8 Apr 2026 0.06 0.06 0.057 0.057 37,751 -0.003 (-5%)
7 Apr 2026 0.056 0.06 0.056 0.06 207,037 0.004 (7.14%)
2 Apr 2026 0.059 0.059 0.056 0.056 58,017 -0.003 (-5.08%)
1 Apr 2026 0.056 0.0595 0.056 0.059 131,259 0.003 (5.36%)
31 Mar 2026 0.056 0.056 0.055 0.055 186,708 -0.001 (-1.79%)
30 Mar 2026 0.056 0.056 0.056 0.056 330 0 (0%)
27 Mar 2026 0.056 0.056 0.056 0.056 29,250 0 (0%)
26 Mar 2026 0.06 0.06 0.057 0.057 35,916 -0.003 (-5%)

51 - 75 of 3826 results

Page 3 of 154

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.