InvestSMART

Perpetual Equity Investment Company Limited (ASX: PIC) - Share Price

Current share price for PIC : $1.175 0.01 (0.86%)+

Perpetual Equity Investment Company Limited's current share price is $1.18. This constitutes a share price movement of 0.86% when compared to its closing share price of $1.17 seven days ago. Relative to today's opening stock price, the PIC stock price is up 0.01 or 0.86%.

PIC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1.25 1.3 1.115 1.175 353,545 -0.075 (-6%)
Last Year (2025) 1.19 1.32 1.09 1.25 276,315 0.06 (5.04%)
This Financial Year (FY2027) 1.175 1.2 1.145 1.175 324,281 0 (0%)
Last Financial Year (FY2026) 1.215 1.32 1.115 1.18 311,368 -0.035 (-2.88%)

PIC Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2024 1.215 1.23 1.2 1.21 289,249 -0.005 (-0.41%)
2 Jul 2024 1.215 1.215 1.205 1.205 278,279 -0.01 (-0.82%)
1 Jul 2024 1.23 1.23 1.21 1.21 103,794 -0.02 (-1.63%)
28 Jun 2024 1.215 1.235 1.21 1.235 172,895 0.02 (1.65%)
27 Jun 2024 1.2 1.22 1.2 1.215 132,523 0.015 (1.25%)
26 Jun 2024 1.21 1.215 1.2 1.215 91,719 0.005 (0.41%)
25 Jun 2024 1.2 1.215 1.195 1.21 317,881 0.01 (0.83%)
24 Jun 2024 1.195 1.2 1.19 1.2 268,386 0.005 (0.42%)
21 Jun 2024 1.19 1.2 1.19 1.19 191,238 0 (0%)
20 Jun 2024 1.185 1.195 1.185 1.19 167,071 0.005 (0.42%)
19 Jun 2024 1.19 1.19 1.1825 1.185 206,010 -0.005 (-0.42%)
18 Jun 2024 1.19 1.195 1.185 1.185 289,070 -0.005 (-0.42%)
17 Jun 2024 1.185 1.195 1.185 1.19 176,689 0.005 (0.42%)
14 Jun 2024 1.19 1.19 1.185 1.185 117,026 -0.005 (-0.42%)
13 Jun 2024 1.19 1.2 1.185 1.19 261,827 0 (0%)
12 Jun 2024 1.19 1.19 1.18 1.18 212,019 -0.01 (-0.84%)
11 Jun 2024 1.19 1.19 1.18 1.18 459,095 -0.01 (-0.84%)
7 Jun 2024 1.195 1.2 1.19 1.19 134,236 -0.005 (-0.42%)
6 Jun 2024 1.195 1.195 1.19 1.195 270,988 0 (0%)
5 Jun 2024 1.19 1.2 1.19 1.195 153,779 0.005 (0.42%)
4 Jun 2024 1.185 1.19 1.18 1.185 242,692 0 (0%)
3 Jun 2024 1.17 1.19 1.17 1.18 292,944 0.01 (0.85%)
31 May 2024 1.18 1.18 1.165 1.17 280,703 -0.01 (-0.85%)
30 May 2024 1.175 1.18 1.165 1.175 227,716 0 (0%)
29 May 2024 1.19 1.195 1.175 1.175 380,347 -0.015 (-1.26%)

526 - 550 of 2960 results

Page 22 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.