InvestSMART

Perpetual Equity Investment Company Limited (ASX: PIC) - Share Price

- Current share price for PIC : $1.225

Perpetual Equity Investment Company Limited's current share price is $1.23. This constitutes a share price movement of 2.94% when compared to its closing share price of $1.19 seven days ago. Relative to today's opening stock price, the PIC stock price is unchanged.

PIC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1.25 1.3 1.115 1.225 349,888 -0.025 (-2%)
Last Year (2025) 1.19 1.32 1.09 1.25 276,315 0.06 (5.04%)
This Financial Year (FY2027) 1.175 1.225 1.145 1.225 314,291 0.05 (4.26%)
Last Financial Year (FY2026) 1.215 1.32 1.115 1.18 311,368 -0.035 (-2.88%)

PIC Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2024 1.175 1.18 1.165 1.18 182,796 0.005 (0.43%)
3 May 2024 1.1675 1.175 1.165 1.17 338,887 0.0025 (0.21%)
2 May 2024 1.17 1.175 1.16 1.165 342,475 -0.005 (-0.43%)
1 May 2024 1.165 1.17 1.16 1.165 349,927 0 (0%)
30 Apr 2024 1.175 1.175 1.17 1.17 466,123 -0.005 (-0.43%)
29 Apr 2024 1.17 1.175 1.165 1.175 258,697 0.005 (0.43%)
26 Apr 2024 1.185 1.185 1.155 1.165 260,944 -0.02 (-1.69%)
24 Apr 2024 1.18 1.19 1.175 1.175 326,539 -0.005 (-0.42%)
23 Apr 2024 1.18 1.185 1.18 1.18 108,410 0 (0%)
22 Apr 2024 1.185 1.19 1.18 1.19 269,256 0.005 (0.42%)
19 Apr 2024 1.185 1.19 1.18 1.18 60,598 -0.005 (-0.42%)
18 Apr 2024 1.19 1.195 1.185 1.185 355,547 -0.005 (-0.42%)
17 Apr 2024 1.18 1.2 1.18 1.2 221,276 0.02 (1.69%)
16 Apr 2024 1.21 1.21 1.18 1.185 380,373 -0.025 (-2.07%)
15 Apr 2024 1.2 1.205 1.18 1.19 524,506 -0.01 (-0.83%)
12 Apr 2024 1.19 1.205 1.19 1.2 216,350 0.01 (0.84%)
11 Apr 2024 1.195 1.2 1.18 1.19 790,651 -0.005 (-0.42%)
10 Apr 2024 1.19 1.195 1.185 1.19 296,160 0 (0%)
9 Apr 2024 1.18 1.19 1.175 1.185 183,379 0.005 (0.42%)
8 Apr 2024 1.18 1.185 1.175 1.185 151,060 0.005 (0.42%)
5 Apr 2024 1.185 1.185 1.17 1.185 423,837 0 (0%)
4 Apr 2024 1.195 1.2 1.185 1.185 436,767 -0.01 (-0.84%)
3 Apr 2024 1.205 1.205 1.185 1.185 579,848 -0.02 (-1.66%)
2 Apr 2024 1.21 1.22 1.205 1.215 193,362 0.005 (0.41%)
28 Mar 2024 1.19 1.21 1.19 1.195 310,136 0.005 (0.42%)

576 - 600 of 2969 results

Page 24 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.