InvestSMART

Perpetual Equity Investment Company Limited (ASX: PIC) - Share Price

Current share price for PIC : $1.175 0.01 (0.86%)+

Perpetual Equity Investment Company Limited's current share price is $1.18. This constitutes a share price movement of 0.86% when compared to its closing share price of $1.17 seven days ago. Relative to today's opening stock price, the PIC stock price is up 0.01 or 0.86%.

PIC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1.25 1.3 1.115 1.175 353,215 -0.085 (-6.80%)
Last Year (2025) 1.19 1.32 1.09 1.25 276,315 0.06 (5.04%)
This Financial Year (FY2027) 1.175 1.2 1.145 1.175 320,445 -0.01 (-0.85%)
Last Financial Year (FY2026) 1.215 1.32 1.115 1.18 311,368 -0.035 (-2.88%)

PIC Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2024 1.22 1.255 1.215 1.23 445,465 0.01 (0.82%)
9 Sep 2024 1.215 1.215 1.21 1.215 148,899 0 (0%)
6 Sep 2024 1.215 1.22 1.205 1.205 222,990 -0.01 (-0.82%)
5 Sep 2024 1.22 1.22 1.205 1.21 315,458 -0.01 (-0.82%)
4 Sep 2024 1.21 1.22 1.2 1.205 374,297 -0.005 (-0.41%)
3 Sep 2024 1.22 1.23 1.215 1.215 249,500 -0.005 (-0.41%)
2 Sep 2024 1.23 1.235 1.22 1.225 164,744 -0.005 (-0.41%)
30 Aug 2024 1.22 1.23 1.215 1.225 248,638 0.005 (0.41%)
29 Aug 2024 1.22 1.225 1.215 1.215 161,825 -0.005 (-0.41%)
28 Aug 2024 1.215 1.22 1.21 1.22 105,838 0.005 (0.41%)
27 Aug 2024 1.22 1.22 1.205 1.21 335,370 -0.01 (-0.82%)
26 Aug 2024 1.225 1.23 1.215 1.215 284,521 -0.01 (-0.82%)
23 Aug 2024 1.215 1.22 1.205 1.22 110,391 0.005 (0.41%)
22 Aug 2024 1.23 1.23 1.21 1.21 270,922 -0.02 (-1.63%)
21 Aug 2024 1.225 1.23 1.21 1.23 415,325 0.005 (0.41%)
20 Aug 2024 1.215 1.225 1.205 1.22 323,584 0.005 (0.41%)
19 Aug 2024 1.215 1.215 1.2 1.215 363,565 0 (0%)
16 Aug 2024 1.205 1.23 1.205 1.205 367,246 0 (0%)
15 Aug 2024 1.21 1.22 1.2 1.2 194,919 -0.01 (-0.83%)
14 Aug 2024 1.19 1.205 1.19 1.2 125,875 0.01 (0.84%)
13 Aug 2024 1.19 1.19 1.18 1.19 114,868 0 (0%)
12 Aug 2024 1.18 1.19 1.18 1.19 233,461 0.01 (0.85%)
9 Aug 2024 1.2 1.2 1.17 1.175 322,414 -0.025 (-2.08%)
8 Aug 2024 1.2 1.2 1.175 1.175 191,491 -0.025 (-2.08%)
7 Aug 2024 1.185 1.195 1.18 1.19 376,191 0.005 (0.42%)

476 - 500 of 2959 results

Page 20 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.