InvestSMART

Propell Holdings Limited (ASX: PHL) - Share Price

DELISTED - Current share price for PHL : $0.009

Propell Holdings Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PHL stock price is unchanged.

PHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.021 0.024 0.007 0.009 231,270 -0.012 (-57.14%)
Last Financial Year (FY2025) 0.011 0.033 0.007 0.009 157,397 -0.002 (-18.18%)

PHL Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2000 1065 1140 1065 1125 310 60 (5.63%)
26 Jan 2000 945 1095 870 1050 161 105 (11.11%)
25 Jan 2000 945 1095 870 1050 161 105 (11.11%)
24 Jan 2000 1065 1065 975 975 111 -90 (-8.45%)
21 Jan 2000 1089 1125 1080 1095 85 6 (0.55%)
20 Jan 2000 1125 1125 1095 1095 257 -30 (-2.67%)
19 Jan 2000 1140 1155 1125 1140 328 0 (0%)
18 Jan 2000 1110 1170 1110 1140 415 30 (2.70%)
17 Jan 2000 1170 1170 1095 1125 314 -45 (-3.85%)
14 Jan 2000 1186.5 1186.5 1095 1140 563 -46.5 (-3.92%)
13 Jan 2000 1095 1275 1095 1200 1,062 105 (9.59%)
12 Jan 2000 1020 1080 975 1065 497 45 (4.41%)
11 Jan 2000 945 1050 945 1020 330 75 (7.94%)
10 Jan 2000 900 975 840 945 153 45 (5%)
7 Jan 2000 975 975 900 900 119 -75 (-7.69%)
6 Jan 2000 1005 1020 945 975 319 -30 (-2.99%)
5 Jan 2000 960 1005 900 960 250 0 (0%)
4 Jan 2000 1155 1185 1065 1065 594 -90 (-7.79%)
30 Dec 1999 1095 1125 1020 1035 395 -60 (-5.48%)
29 Dec 1999 919.5 1080 919.5 1080 768 160.5 (17.46%)
24 Dec 1999 862.5 975 862.5 945 547 82.5 (9.57%)
23 Dec 1999 855 900 855 900 186 45 (5.26%)
22 Dec 1999 855 870 840 840 169 -15 (-1.75%)
21 Dec 1999 855 870 825 870 102 15 (1.75%)
20 Dec 1999 750 870 750 870 153 120 (16%)

4251 - 4275 of 4313 results

Page 171 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.