InvestSMART

Propell Holdings Limited (ASX: PHL) - Share Price

DELISTED - Current share price for PHL : $0.009

Propell Holdings Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PHL stock price is unchanged.

PHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.021 0.024 0.007 0.009 231,270 -0.012 (-57.14%)
Last Financial Year (FY2025) 0.011 0.033 0.007 0.009 157,397 -0.002 (-18.18%)

PHL Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 1999 781.5 781.5 750 750 38 -31.5 (-4.03%)
16 Dec 1999 795 795 780 795 37 0 (0%)
15 Dec 1999 810 840 795 840 51 30 (3.70%)
14 Dec 1999 855 855 750 825 110 -30 (-3.51%)
13 Dec 1999 900 900 840 855 78 -45 (-5%)
10 Dec 1999 945 945 900 900 97 -45 (-4.76%)
9 Dec 1999 975 975 900 900 101 -75 (-7.69%)
8 Dec 1999 945 990 945 990 100 45 (4.76%)
7 Dec 1999 1050 1050 945 960 2,101 -90 (-8.57%)
6 Dec 1999 945 1080 945 1027.5 525 82.5 (8.73%)
3 Dec 1999 825 930 825 900 592 75 (9.09%)
2 Dec 1999 810 825 765 780 78 -30 (-3.70%)
1 Dec 1999 765 795 705 795 168 30 (3.92%)
30 Nov 1999 930 930 855 855 225 -75 (-8.06%)
29 Nov 1999 945 960 907.5 907.5 2,574 -37.5 (-3.97%)
26 Nov 1999 945 975 945 945 683 0 (0%)
25 Nov 1999 975 975 930 930 378 -45 (-4.62%)
24 Nov 1999 945 1035 930 960 334 15 (1.59%)
23 Nov 1999 900 960 900 915 780 15 (1.67%)
22 Nov 1999 855 900 795 855 888 0 (0%)
19 Nov 1999 900 900 870 870 12 -30 (-3.33%)
18 Nov 1999 885 900 840 900 199 15 (1.69%)
17 Nov 1999 750 870 750 870 554 120 (16%)
16 Nov 1999 780 780 750 765 45 -15 (-1.92%)
15 Nov 1999 697.5 795 697.5 795 191 97.5 (13.98%)

4276 - 4300 of 4313 results

Page 172 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.