InvestSMART

Propell Holdings Limited (ASX: PHL) - Share Price

DELISTED - Current share price for PHL : $0.009

Propell Holdings Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PHL stock price is unchanged.

PHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.021 0.024 0.007 0.009 231,270 -0.012 (-57.14%)
Last Financial Year (FY2025) 0.011 0.033 0.007 0.009 157,397 -0.002 (-18.18%)

PHL Share Price History

Date Open High Low Close Volume Daily Movement
6 Apr 2000 1392 1575 1392 1537.5 655 145.5 (10.45%)
5 Apr 2000 1425 1425 1140 1335 1,330 -90 (-6.32%)
4 Apr 2000 1500 1575 1425 1470 1,033 -30 (-2%)
3 Apr 2000 1980 1980 1755 1755 476 -225 (-11.36%)
31 Mar 2000 1815 1935 1800 1935 794 120 (6.61%)
30 Mar 2000 1995 2010 1800 1920 854 -75 (-3.76%)
29 Mar 2000 2175 2235 2025 2070 2,573 -105 (-4.83%)
28 Mar 2000 2100 2250 2100 2175 1,990 75 (3.57%)
27 Mar 2000 1950 2025 1890 2025 1,258 75 (3.85%)
24 Mar 2000 1815 1920 1815 1860 2,255 45 (2.48%)
23 Mar 2000 2010 2040 1695 1740 2,462 -270 (-13.43%)
22 Mar 2000 1567.5 1920 1567.5 1920 2,985 352.5 (22.49%)
21 Mar 2000 1530 1545 1470 1500 673 -30 (-1.96%)
20 Mar 2000 1680 1710 1500 1560 1,097 -120 (-7.14%)
17 Mar 2000 1650 1785 1620 1650 2,047 0 (0%)
16 Mar 2000 1500 1620 1470 1590 1,319 90 (6%)
15 Mar 2000 1470 1575 1395 1467 1,296 -3 (-0.20%)
14 Mar 2000 1650 1650 1440 1545 2,254 -105 (-6.36%)
13 Mar 2000 1335 1590 1335 1590 3,820 255 (19.10%)
10 Mar 2000 1156.5 1260 1125 1260 668 103.5 (8.95%)
9 Mar 2000 1185 1185 1080 1155 484 -30 (-2.53%)
8 Mar 2000 1170 1170 1140 1155 405 -15 (-1.28%)
7 Mar 2000 1180.5 1200 1155 1155 2,552 -25.5 (-2.16%)
6 Mar 2000 1200 1230 1200 1200 170 0 (0%)
3 Mar 2000 1170 1200 1170 1185 298 15 (1.28%)

4201 - 4225 of 4313 results

Page 169 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.