InvestSMART

Pengana Capital Group Limited (ASX: PCG) - Share Price

Current share price for PCG : $0.695 0.015 (2.11%)+

Pengana Capital Group Limited's current share price is $0.70. This constitutes a share price movement of -0.71% when compared to its closing share price of $0.70 seven days ago. Relative to today's opening stock price, the PCG stock price is down 0.015 or -2.11%.

PCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.67 1.01 0.65 0.695 21,376 0.025 (3.73%)
Last Year (2025) 0.93 0.98 0.65 0.67 14,009 -0.26 (-27.96%)
This Financial Year (FY2027) 0.96 0.96 0.65 0.695 13,342 -0.265 (-27.60%)
Last Financial Year (FY2026) 0.755 1.01 0.65 0.95 20,478 0.195 (25.83%)

PCG Share Price History

Date Open High Low Close Volume Daily Movement
4 Aug 1999 0.2701 0.2701 0.2605 0.2605 29,839 -0.0097 (-3.57%)
3 Aug 1999 0.2557 0.2701 0.2557 0.2701 47,905 0.0145 (5.66%)
2 Aug 1999 0.2508 0.2557 0.2508 0.2557 17,622 0.0048 (1.93%)
30 Jul 1999 0.2508 0.2557 0.2508 0.2557 17,622 0.0048 (1.93%)
29 Jul 1999 0.2557 0.2557 0.2557 0.2557 41,464 0 (0%)
28 Jul 1999 0.2557 0.2557 0.2557 0.2557 41,464 0 (0%)
27 Jul 1999 0.2508 0.2508 0.2508 0.2508 10,366 0 (0%)
26 Jul 1999 0.2508 0.2508 0.2508 0.2508 36,281 0 (0%)
23 Jul 1999 0.2605 0.2605 0.2508 0.2508 179,704 -0.0096 (-3.70%)
22 Jul 1999 0.2605 0.2605 0.2605 0.2605 41,464 0 (0%)
21 Jul 1999 0.2605 0.2605 0.2605 0.2605 55,458 0 (0%)
20 Jul 1999 0.2701 0.2701 0.2701 0.2701 41,464 0 (0%)
19 Jul 1999 0.2605 0.2605 0.2605 0.2605 15,549 0 (0%)
16 Jul 1999 0.2605 0.2605 0.2605 0.2605 15,549 0 (0%)
15 Jul 1999 0.2605 0.2749 0.2508 0.2749 165,855 0.0145 (5.56%)
14 Jul 1999 0.2605 0.2749 0.2508 0.2749 165,855 0.0145 (5.56%)
13 Jul 1999 0.2605 0.2605 0.2605 0.2605 25,086 0 (0%)
12 Jul 1999 0.2605 0.2605 0.2605 0.2605 40,945 0 (0%)
9 Jul 1999 0.2508 0.2508 0.2508 0.2508 311 0 (0%)
8 Jul 1999 0.2508 0.2508 0.2508 0.2508 19,903 0 (0%)
7 Jul 1999 0.2508 0.2508 0.246 0.246 28,212 -0.0048 (-1.92%)
6 Jul 1999 0.2508 0.2508 0.2508 0.2508 2,886 0 (0%)
5 Jul 1999 0.2605 0.2605 0.2605 0.2605 5,183 0 (0%)
2 Jul 1999 0.2605 0.2605 0.2508 0.2605 91,718 0 (0%)
1 Jul 1999 0.2508 0.2605 0.2508 0.2508 43,781 0 (0%)

6976 - 7000 of 7389 results

Page 280 of 296

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.