InvestSMART

Pengana Capital Group Limited (ASX: PCG) - Share Price

Current share price for PCG : $0.680 0.015 (2.16%)+

Pengana Capital Group Limited's current share price is $0.68. This constitutes a share price movement of -4.23% when compared to its closing share price of $0.71 seven days ago. Relative to today's opening stock price, the PCG stock price is down 0.015 or -2.16%.

PCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.67 1.01 0.65 0.68 20,912 0.01 (1.49%)
Last Year (2025) 0.93 0.98 0.65 0.67 14,009 -0.26 (-27.96%)
This Financial Year (FY2027) 0.96 0.96 0.65 0.68 12,440 -0.28 (-29.17%)
Last Financial Year (FY2026) 0.755 1.01 0.65 0.95 20,478 0.195 (25.83%)

PCG Share Price History

Date Open High Low Close Volume Daily Movement
19 Oct 1999 0.3184 0.3184 0.3184 0.3184 3,941 0 (0%)
18 Oct 1999 0.3087 0.3087 0.2894 0.2894 41,464 -0.0193 (-6.25%)
15 Oct 1999 0.3184 0.3184 0.3184 0.3184 52,735 0 (0%)
14 Oct 1999 0.328 0.328 0.3184 0.3184 189,569 -0.0096 (-2.94%)
13 Oct 1999 0.328 0.328 0.328 0.328 222,867 0 (0%)
12 Oct 1999 0.328 0.328 0.328 0.328 15,549 0 (0%)
11 Oct 1999 0.3184 0.3184 0.3184 0.3184 15,417 0 (0%)
8 Oct 1999 0.3087 0.3184 0.3087 0.3184 32,561 0.0097 (3.13%)
7 Oct 1999 0.3087 0.3184 0.3087 0.3184 32,561 0.0097 (3.13%)
6 Oct 1999 0.3087 0.3184 0.3087 0.3087 37,317 0 (0%)
5 Oct 1999 0.3184 0.328 0.3184 0.3184 139,940 0 (0%)
4 Oct 1999 0.3087 0.3135 0.3087 0.3087 38,354 0 (0%)
1 Oct 1999 0.2991 0.3087 0.2991 0.3087 36,399 0.0096 (3.22%)
30 Sep 1999 0.2991 0.2991 0.2991 0.2991 8,293 0 (0%)
29 Sep 1999 0.2991 0.2991 0.2991 0.2991 8,293 0 (0%)
28 Sep 1999 0.2991 0.2991 0.2991 0.2991 8,293 0 (0%)
27 Sep 1999 0.3087 0.3087 0.2991 0.2991 26,951 -0.0096 (-3.12%)
24 Sep 1999 0.3203 0.3203 0.3184 0.3184 19,789 -0.0019 (-0.60%)
23 Sep 1999 0.3087 0.3087 0.3087 0.3087 20,732 0 (0%)
22 Sep 1999 0.3184 0.3184 0.3087 0.3087 26,692 -0.0097 (-3.03%)
21 Sep 1999 0.3184 0.328 0.2991 0.3087 55,717 -0.0097 (-3.03%)
20 Sep 1999 0.3376 0.3376 0.328 0.328 23,842 -0.0096 (-2.86%)
17 Sep 1999 0.328 0.328 0.328 0.328 228,050 0 (0%)
16 Sep 1999 0.3077 0.328 0.3077 0.328 78,339 0.0203 (6.58%)
15 Sep 1999 0.3087 0.3184 0.3087 0.3184 114,025 0.0097 (3.13%)

6926 - 6950 of 7393 results

Page 278 of 296

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.