InvestSMART

Pengana Capital Group Limited (ASX: PCG) - Share Price

- Current share price for PCG : $0.700

Pengana Capital Group Limited's current share price is $0.70. This constitutes a share price movement of 0% when compared to its closing share price of $0.70 seven days ago. Relative to today's opening stock price, the PCG stock price is unchanged.

PCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.67 1.01 0.7 22,084 0.03 (4.48%)
Last Year (2025) 0.93 0.98 0.65 0.67 14,009 -0.26 (-27.96%)
This Financial Year (FY2027) 0.96 0.96 0.7 14,875 -0.26 (-27.08%)
Last Financial Year (FY2026) 0.755 1.01 0.65 0.95 20,478 0.195 (25.83%)

PCG Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 1999 0.2412 0.2508 0.2412 0.2508 160,636 0.0096 (4%)
21 Jun 1999 0.2412 0.2412 0.2412 0.2412 27,829 0 (0%)
18 Jun 1999 0.2605 0.2605 0.2508 0.2508 29,962 -0.0096 (-3.70%)
17 Jun 1999 0.2508 0.2701 0.2508 0.2605 109,356 0.0096 (3.85%)
16 Jun 1999 0.2508 0.2508 0.2508 0.2508 394,414 0 (0%)
15 Jun 1999 0.2518 0.2518 0.2412 0.2508 76,028 -0.001 (-0.39%)
11 Jun 1999 0.2508 0.2508 0.2508 0.2508 30,499 0 (0%)
10 Jun 1999 0.2557 0.2605 0.2557 0.2605 48,720 0.0048 (1.89%)
9 Jun 1999 0.2557 0.2605 0.2508 0.2557 91,711 0 (0%)
8 Jun 1999 0.2557 0.2605 0.2508 0.2557 79,223 0 (0%)
7 Jun 1999 0.2653 0.2653 0.2557 0.2557 51,830 -0.0096 (-3.63%)
4 Jun 1999 0.2605 0.2653 0.2605 0.2653 69,452 0.0048 (1.85%)
3 Jun 1999 0.2557 0.2605 0.2557 0.2557 43,033 0 (0%)
2 Jun 1999 0.2557 0.2557 0.2557 0.2557 15,549 0 (0%)
1 Jun 1999 0.2566 0.2566 0.2557 0.2557 54,939 -0.001 (-0.37%)
31 May 1999 0.2653 0.2653 0.2557 0.2557 40,012 -0.0096 (-3.63%)
28 May 1999 0.2557 0.2557 0.246 0.2508 152,665 -0.0048 (-1.89%)
27 May 1999 0.2653 0.2701 0.2508 0.2557 235,306 -0.0096 (-3.63%)
26 May 1999 0.2701 0.2701 0.2557 0.2605 230,443 -0.0097 (-3.57%)
25 May 1999 0.2412 0.2701 0.2364 0.2701 376,573 0.0289 (12%)
24 May 1999 0.2315 0.2364 0.2315 0.2315 80,535 0 (0%)
21 May 1999 0.2315 0.2364 0.2315 0.2315 112,159 0 (0%)
20 May 1999 0.2171 0.2219 0.2171 0.2219 511,186 0.0048 (2.22%)
19 May 1999 0.2026 0.2171 0.2026 0.2171 41,464 0.0145 (7.14%)
18 May 1999 0.2171 0.2171 0.2171 0.2171 9,329 0 (0%)

7001 - 7025 of 7383 results

Page 281 of 296

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.