InvestSMART

Parabellum Resources Limited (ASX: PBL) - Share Price

- Current share price for PBL : $0.060

Parabellum Resources Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the PBL stock price is unchanged.

PBL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.066 0.094 0.06 34,336 -0.006 (-9.09%)
Last Year (2025) 0.054 0.12 0.031 0.066 38,322 0.012 (22.22%)
This Financial Year (FY2027) 0.06 0.066 0.06 34,961 0 (0%)
Last Financial Year (FY2026) 0.054 0.12 0.046 0.06 31,900 0.006 (11.11%)

PBL Share Price History

Date Open High Low Close Volume Daily Movement
21 Jan 1993 2.4213 2.4551 2.4128 2.4297 622,608 0.0085 (0.35%)
19 Jan 1993 2.4238 2.4297 2.4128 2.4128 65,556 -0.011 (-0.45%)
18 Jan 1993 2.4128 2.4297 2.4128 2.4297 82,801 0.0169 (0.70%)
15 Jan 1993 2.4128 2.4128 2.3959 2.4128 117,292 0 (0%)
14 Jan 1993 2.4043 2.4128 2.3874 2.4128 228,679 0.0085 (0.35%)
13 Jan 1993 2.3789 2.4382 2.3789 2.4128 729,860 0.0339 (1.42%)
12 Jan 1993 2.3789 2.3789 2.3705 2.3789 270,966 0 (0%)
11 Jan 1993 2.362 2.3789 2.3535 2.3705 320,576 0.0085 (0.36%)
8 Jan 1993 2.4128 2.4213 2.4043 2.4128 26,931 0 (0%)
7 Jan 1993 2.4382 2.4467 2.4213 2.4467 118,355 0.0085 (0.35%)
6 Jan 1993 2.4721 2.4721 2.4382 2.4551 206,827 -0.0169 (-0.68%)
5 Jan 1993 2.489 2.489 2.4551 2.4721 252,893 -0.0169 (-0.68%)
4 Jan 1993 2.4551 2.4551 2.4551 2.4551 9,567 0 (0%)
30 Dec 1992 2.4128 2.4128 2.3874 2.3874 50,791 -0.0254 (-1.05%)
29 Dec 1992 2.4551 2.4551 2.4128 2.4128 98,984 -0.0423 (-1.72%)
24 Dec 1992 2.4721 2.4721 2.4551 2.4551 36,380 -0.0169 (-0.68%)
23 Dec 1992 2.4721 2.4721 2.4636 2.4721 204,583 0 (0%)
22 Dec 1992 2.4043 2.489 2.4043 2.489 256,319 0.0847 (3.52%)
21 Dec 1992 2.3112 2.4128 2.3112 2.3874 783,132 0.0762 (3.30%)
18 Dec 1992 2.2858 2.2943 2.2689 2.2943 573,470 0.0085 (0.37%)
17 Dec 1992 2.252 2.2858 2.252 2.2858 643,515 0.0339 (1.50%)
16 Dec 1992 2.2774 2.2858 2.2774 2.2774 20,316 0 (0%)
15 Dec 1992 2.2689 2.3028 2.2689 2.2943 618,828 0.0254 (1.12%)
14 Dec 1992 2.2689 2.2858 2.2689 2.2689 1,350,815 0 (0%)
11 Dec 1992 2.2689 2.2689 2.2435 2.252 368,414 -0.0169 (-0.75%)

4951 - 4975 of 5453 results

Page 199 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.