InvestSMART

Parabellum Resources Limited (ASX: PBL) - Share Price

- Current share price for PBL : $0.058

Parabellum Resources Limited's current share price is $0.06. This constitutes a share price movement of -10.77% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PBL stock price is unchanged.

PBL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.066 0.094 0.058 0.058 34,325 -0.008 (-12.12%)
Last Year (2025) 0.054 0.12 0.031 0.066 38,322 0.012 (22.22%)
This Financial Year (FY2026) 0.054 0.12 0.046 0.058 31,989 0.004 (7.41%)
Last Financial Year (FY2025) 0.04 0.06 0.031 0.054 38,877 0.014 (35%)

PBL Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 0.061 0.066 0.058 0.058 133,411 -0.003 (-4.92%)
24 Jun 2026 0.061 0.061 0.061 0.061 100,000 0 (0%)
23 Jun 2026 0.061 0.061 0.061 0.061 50,000 0 (0%)
22 Jun 2026 0.07 0.07 0.065 0.065 245,598 -0.005 (-7.14%)
19 Jun 2026 0.065 0.065 0.065 0.065 0 0 (0%)
18 Jun 2026 0.065 0.065 0.065 0.065 100,000 0 (0%)
17 Jun 2026 0.065 0.065 0.065 0.065 0 0 (0%)
16 Jun 2026 0.065 0.065 0.065 0.065 3,964 0 (0%)
15 Jun 2026 0.065 0.065 0.063 0.065 299,999 0 (0%)
12 Jun 2026 0.065 0.065 0.062 0.063 184,284 -0.002 (-3.08%)
11 Jun 2026 0.066 0.066 0.065 0.065 100,000 -0.001 (-1.52%)
10 Jun 2026 0.07 0.07 0.065 0.065 100,000 -0.005 (-7.14%)
9 Jun 2026 0.062 0.063 0.062 0.063 219,542 0.001 (1.61%)
5 Jun 2026 0.07 0.07 0.07 0.07 0 0 (0%)
4 Jun 2026 0.066 0.07 0.066 0.07 222,372 0.004 (6.06%)
3 Jun 2026 0.066 0.066 0.066 0.066 20,000 0 (0%)
2 Jun 2026 0.07 0.07 0.07 0.07 100,000 0 (0%)
1 Jun 2026 0.075 0.075 0.075 0.075 0 0 (0%)
29 May 2026 0.075 0.075 0.075 0.075 120,000 0 (0%)
28 May 2026 0.08 0.08 0.08 0.08 87,216 0 (0%)
27 May 2026 0.08 0.08 0.08 0.08 400,000 0 (0%)
26 May 2026 0.08 0.08 0.08 0.08 76,262 0 (0%)
25 May 2026 0.075 0.075 0.075 0.075 4,015 0 (0%)
22 May 2026 0.07 0.07 0.07 0.07 15,000 0 (0%)
21 May 2026 0.08 0.08 0.08 0.08 0 0 (0%)

1 - 25 of 5400 results

Page 1 of 216

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.