InvestSMART

Parabellum Resources Limited (ASX: PBL) - Share Price

- Current share price for PBL : $0.060

Parabellum Resources Limited's current share price is $0.06. This constitutes a share price movement of 20% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the PBL stock price is unchanged.

PBL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.066 0.094 0.049 0.06 38,121 -0.006 (-9.09%)
Last Year (2025) 0.054 0.12 0.031 0.066 38,322 0.012 (22.22%)
This Financial Year (FY2027) 0.06 0.066 0.049 0.06 45,172 0 (0%)
Last Financial Year (FY2026) 0.054 0.12 0.046 0.06 31,900 0.006 (11.11%)

PBL Share Price History

Date Open High Low Close Volume Daily Movement
5 May 1993 2.6922 2.7261 2.6753 2.7091 181,431 0.0169 (0.63%)
4 May 1993 2.6922 2.6922 2.6668 2.6753 21,733 -0.0169 (-0.63%)
3 May 1993 2.6753 2.6753 2.6414 2.6668 123,553 -0.0085 (-0.32%)
30 Apr 1993 2.7345 2.743 2.6922 2.7091 349,515 -0.0254 (-0.93%)
29 Apr 1993 2.7599 2.7684 2.7091 2.7261 381,644 -0.0339 (-1.23%)
28 Apr 1993 2.7515 2.7938 2.7515 2.7853 117,292 0.0339 (1.23%)
27 Apr 1993 2.6998 2.7853 2.6998 2.7853 351,996 0.0855 (3.17%)
26 Apr 1993 2.6668 2.6753 2.6668 2.6753 16,182 0.0085 (0.32%)
23 Apr 1993 2.6668 2.6753 2.6583 2.6668 139,853 0 (0%)
22 Apr 1993 2.5991 2.6753 2.5991 2.6753 762,934 0.0762 (2.93%)
21 Apr 1993 2.5483 2.5991 2.5483 2.5991 92,605 0.0508 (1.99%)
20 Apr 1993 2.5398 2.5567 2.5398 2.5567 1,035,317 0.0169 (0.67%)
19 Apr 1993 2.5906 2.5906 2.5821 2.5821 24,450 -0.0085 (-0.33%)
16 Apr 1993 2.5906 2.6245 2.5906 2.5906 414,717 0 (0%)
15 Apr 1993 2.5821 2.6075 2.5821 2.5906 1,193,952 0.0085 (0.33%)
14 Apr 1993 2.4975 2.5821 2.4975 2.5821 288,093 0.0847 (3.39%)
13 Apr 1993 2.4365 2.4975 2.4365 2.4975 102,055 0.061 (2.50%)
8 Apr 1993 2.3959 2.4297 2.3959 2.4297 56,224 0.0339 (1.41%)
7 Apr 1993 2.4213 2.4213 2.3789 2.3874 1,931,845 -0.0339 (-1.40%)
6 Apr 1993 2.4551 2.4636 2.4128 2.4297 882,825 -0.0254 (-1.03%)
5 Apr 1993 2.489 2.489 2.4551 2.4551 205,055 -0.0339 (-1.36%)
2 Apr 1993 2.4551 2.4805 2.4551 2.4805 33,664 0.0254 (1.03%)
1 Apr 1993 2.4975 2.5059 2.4551 2.4721 276,163 -0.0254 (-1.02%)
31 Mar 1993 2.5567 2.5567 2.4551 2.5059 317,150 -0.0508 (-1.99%)
30 Mar 1993 2.5229 2.5567 2.5229 2.5567 496,574 0.0339 (1.34%)

4901 - 4925 of 5474 results

Page 197 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.