InvestSMART

Patriot Resources Limited (ASX: PAT) - Share Price

Current share price for PAT : $0.068 0.005 (7.94%)+

Patriot Resources Limited's current share price is $0.07. This constitutes a share price movement of 1.49% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PAT stock price is up 0.005 or 7.94%.

PAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.15 0.033 0.068 2,270,190 0.014 (25.93%)
Last Year (2025) 0.045 0.073 0.032 0.055 233,535 0.01 (22.22%)
This Financial Year (FY2027) 0.063 0.082 0.061 0.068 826,134 0.005 (7.94%)
Last Financial Year (FY2026) 0.052 0.15 0.032 0.061 1,359,504 0.009 (17.31%)

PAT Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2026 0.064 0.071 0.064 0.068 729,975 0.004 (6.25%)
23 Jul 2026 0.061 0.064 0.061 0.063 196,026 0.002 (3.28%)
22 Jul 2026 0.069 0.069 0.063 0.063 236,587 -0.006 (-8.70%)
21 Jul 2026 0.069 0.069 0.066 0.069 224,415 0 (0%)
20 Jul 2026 0.067 0.068 0.067 0.068 57,000 0.001 (1.49%)
17 Jul 2026 0.07 0.071 0.067 0.067 359,140 -0.003 (-4.29%)
16 Jul 2026 0.067 0.074 0.065 0.07 1,762,754 0.003 (4.48%)
15 Jul 2026 0.076 0.076 0.066 0.066 1,990,218 -0.01 (-13.16%)
14 Jul 2026 0.08 0.081 0.079 0.079 313,234 -0.001 (-1.25%)
13 Jul 2026 0.074 0.082 0.074 0.08 3,101,323 0.006 (8.11%)
10 Jul 2026 0.067 0.076 0.067 0.076 3,713,754 0.009 (13.43%)
9 Jul 2026 0.067 0.068 0.066 0.067 457,507 0 (0%)
8 Jul 2026 0.07 0.073 0.067 0.067 589,217 -0.003 (-4.29%)
7 Jul 2026 0.072 0.073 0.07 0.07 236,200 -0.002 (-2.78%)
6 Jul 2026 0.074 0.075 0.07 0.071 201,146 -0.003 (-4.05%)
3 Jul 2026 0.07 0.073 0.07 0.073 251,410 0.003 (4.29%)
2 Jul 2026 0.061 0.065 0.061 0.065 322,659 0.004 (6.56%)
1 Jul 2026 0.063 0.063 0.061 0.061 127,838 -0.002 (-3.17%)
30 Jun 2026 0.06 0.063 0.058 0.061 1,088,503 0.001 (1.67%)
29 Jun 2026 0.063 0.066 0.06 0.061 692,506 -0.002 (-3.17%)
26 Jun 2026 0.066 0.066 0.063 0.063 657,763 -0.003 (-4.55%)
25 Jun 2026 0.068 0.068 0.066 0.066 91,603 -0.002 (-2.94%)
24 Jun 2026 0.074 0.074 0.07 0.07 751,853 -0.004 (-5.41%)
23 Jun 2026 0.073 0.08 0.072 0.075 235,894 0.002 (2.74%)
22 Jun 2026 0.076 0.076 0.073 0.076 294,005 0 (0%)

1 - 25 of 914 results

Page 1 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.