InvestSMART

Patriot Resources Limited (ASX: PAT) - Share Price

Current share price for PAT : $0.067 0.001 (1.47%)+

Patriot Resources Limited's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PAT stock price is down 0.001 or -1.47%.

PAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.15 0.033 0.067 2,270,190 0.014 (25.93%)
Last Year (2025) 0.045 0.073 0.032 0.055 233,535 0.01 (22.22%)
This Financial Year (FY2027) 0.063 0.082 0.061 0.067 826,134 0.005 (7.94%)
Last Financial Year (FY2026) 0.052 0.15 0.032 0.061 1,359,504 0.009 (17.31%)

PAT Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.077 0.084 0.076 0.076 553,564 -0.001 (-1.30%)
18 Jun 2026 0.078 0.08 0.076 0.079 810,145 0.001 (1.28%)
17 Jun 2026 0.075 0.078 0.073 0.075 504,815 0 (0%)
16 Jun 2026 0.076 0.081 0.073 0.073 948,972 -0.003 (-3.95%)
15 Jun 2026 0.073 0.08 0.073 0.076 1,277,047 0.003 (4.11%)
12 Jun 2026 0.073 0.075 0.071 0.073 223,564 0 (0%)
11 Jun 2026 0.071 0.073 0.069 0.07 496,689 -0.001 (-1.41%)
10 Jun 2026 0.079 0.079 0.071 0.073 1,055,307 -0.006 (-7.59%)
9 Jun 2026 0.078 0.079 0.076 0.079 726,424 0.001 (1.28%)
5 Jun 2026 0.078 0.078 0.078 0.078 0 0 (0%)
4 Jun 2026 0.078 0.078 0.077 0.077 202,692 -0.001 (-1.28%)
3 Jun 2026 0.083 0.083 0.078 0.078 420,022 -0.005 (-6.02%)
2 Jun 2026 0.079 0.083 0.078 0.083 641,687 0.004 (5.06%)
1 Jun 2026 0.083 0.084 0.079 0.081 906,703 -0.002 (-2.41%)
29 May 2026 0.08 0.087 0.08 0.083 424,999 0.003 (3.75%)
28 May 2026 0.086 0.086 0.078 0.079 1,502,401 -0.007 (-8.14%)
27 May 2026 0.086 0.088 0.084 0.085 667,960 -0.001 (-1.16%)
26 May 2026 0.086 0.087 0.081 0.087 2,394,509 0.001 (1.16%)
25 May 2026 0.092 0.092 0.085 0.087 756,215 -0.005 (-5.43%)
22 May 2026 0.094 0.097 0.088 0.089 1,858,495 -0.005 (-5.32%)
21 May 2026 0.09 0.094 0.088 0.093 1,922,403 0.003 (3.33%)
20 May 2026 0.097 0.099 0.086 0.087 4,805,262 -0.01 (-10.31%)
19 May 2026 0.105 0.11 0.096 0.096 6,347,434 -0.009 (-8.57%)
18 May 2026 0.11 0.11 0.105 0.11 2,243,292 0 (0%)
15 May 2026 0.12 0.12 0.11 0.115 3,004,725 -0.005 (-4.17%)

26 - 50 of 914 results

Page 2 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.