InvestSMART

OzAurum Resources Limited (ASX: OZM) - Share Price

Current share price for OZM : $0.084 0.002 (2.33%)+

OzAurum Resources Limited's current share price is $0.08. This constitutes a share price movement of -3.45% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the OZM stock price is down 0.002 or -2.33%.

OZM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.13 0.051 0.084 844,897 0.033 (64.71%)
Last Year (2025) 0.03 0.1775 0.026 0.051 1,994,218 0.021 (70%)
This Financial Year (FY2027) 0.075 0.09 0.074 0.084 257,460 0.009 (12%)
Last Financial Year (FY2026) 0.066 0.13 0.049 0.076 736,785 0.01 (15.15%)

OZM Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2026 0.086 0.086 0.084 0.084 121,544 -0.002 (-2.33%)
21 Jul 2026 0.086 0.086 0.086 0.086 500 0 (0%)
20 Jul 2026 0.084 0.085 0.082 0.085 282,883 0.001 (1.19%)
17 Jul 2026 0.084 0.087 0.083 0.084 301,644 0 (0%)
16 Jul 2026 0.085 0.085 0.084 0.084 51,439 -0.001 (-1.18%)
15 Jul 2026 0.087 0.087 0.087 0.087 245 0 (0%)
14 Jul 2026 0.087 0.087 0.087 0.087 0 0 (0%)
13 Jul 2026 0.087 0.087 0.084 0.087 64,745 0 (0%)
10 Jul 2026 0.085 0.088 0.083 0.083 108,016 -0.002 (-2.35%)
9 Jul 2026 0.088 0.088 0.088 0.088 229 0 (0%)
8 Jul 2026 0.088 0.09 0.085 0.09 261,013 0.002 (2.27%)
7 Jul 2026 0.088 0.089 0.087 0.087 23,868 -0.001 (-1.14%)
6 Jul 2026 0.078 0.088 0.078 0.088 1,396,507 0.01 (12.82%)
3 Jul 2026 0.074 0.078 0.074 0.078 330,960 0.004 (5.41%)
2 Jul 2026 0.075 0.075 0.074 0.074 383,511 -0.001 (-1.33%)
1 Jul 2026 0.075 0.076 0.074 0.074 792,253 -0.001 (-1.33%)
30 Jun 2026 0.078 0.079 0.076 0.076 186,052 -0.002 (-2.56%)
29 Jun 2026 0.08 0.08 0.078 0.078 128,544 -0.002 (-2.50%)
26 Jun 2026 0.083 0.083 0.078 0.08 241,833 -0.003 (-3.61%)
25 Jun 2026 0.082 0.082 0.08 0.08 570,976 -0.002 (-2.44%)
24 Jun 2026 0.083 0.084 0.08 0.08 245,949 -0.003 (-3.61%)
23 Jun 2026 0.085 0.085 0.082 0.082 443,272 -0.003 (-3.53%)
22 Jun 2026 0.085 0.085 0.081 0.081 97,899 -0.004 (-4.71%)
19 Jun 2026 0.084 0.085 0.083 0.083 300,286 -0.001 (-1.19%)
18 Jun 2026 0.088 0.088 0.082 0.082 6,684 -0.006 (-6.82%)

1 - 25 of 1380 results

Page 1 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.