InvestSMART

OzAurum Resources Limited (ASX: OZM) - Share Price

- Current share price for OZM : $0.086

OzAurum Resources Limited's current share price is $0.09. This constitutes a share price movement of 3.61% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the OZM stock price is unchanged.

OZM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.13 0.086 696,945 0.035 (68.63%)
Last Year (2025) 0.03 0.1775 0.026 0.051 1,994,218 0.021 (70%)
This Financial Year (FY2027) 0.075 0.093 0.086 210,191 0.011 (14.67%)
Last Financial Year (FY2026) 0.066 0.13 0.049 0.076 736,785 0.01 (15.15%)

OZM Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 0.086 0.086 0.086 0.086 0 0 (0%)
16 Sep 2026 0.084 0.086 0.082 0.086 291,939 0.002 (2.38%)
15 Sep 2026 0.083 0.083 0.083 0.083 42,357 0 (0%)
14 Sep 2026 0.082 0.083 0.082 0.082 74,078 0 (0%)
11 Sep 2026 0.083 0.084 0.082 0.084 247,047 0.001 (1.20%)
10 Sep 2026 0.084 0.084 0.083 0.083 282,510 -0.001 (-1.19%)
9 Sep 2026 0.088 0.088 0.084 0.084 164,380 -0.004 (-4.55%)
8 Sep 2026 0.086 0.088 0.086 0.088 160,567 0.002 (2.33%)
7 Sep 2026 0.085 0.087 0.085 0.087 229,946 0.002 (2.35%)
4 Sep 2026 0.087 0.087 0.086 0.086 37,345 -0.001 (-1.15%)
3 Sep 2026 0.082 0.085 0.082 0.085 389,552 0.003 (3.66%)
2 Sep 2026 0.085 0.085 0.082 0.082 166,633 -0.003 (-3.53%)
1 Sep 2026 0.086 0.086 0.083 0.085 184,604 -0.001 (-1.16%)
31 Aug 2026 0.0875 0.088 0.085 0.085 167,182 -0.0025 (-2.86%)
28 Aug 2026 0.088 0.088 0.087 0.087 119,125 -0.001 (-1.14%)
27 Aug 2026 0.09 0.09 0.087 0.089 282,103 -0.001 (-1.11%)
26 Aug 2026 0.09 0.09 0.087 0.09 292,641 0 (0%)
25 Aug 2026 0.087 0.087 0.087 0.087 42,674 0 (0%)
24 Aug 2026 0.092 0.092 0.09 0.09 103,565 -0.002 (-2.17%)
21 Aug 2026 0.087 0.09 0.087 0.09 805,530 0.003 (3.45%)
20 Aug 2026 0.086 0.088 0.085 0.086 162,888 0 (0%)
19 Aug 2026 0.083 0.083 0.081 0.082 155,835 -0.001 (-1.20%)
18 Aug 2026 0.086 0.086 0.082 0.082 199,328 -0.004 (-4.65%)
17 Aug 2026 0.084 0.086 0.082 0.082 62,275 -0.002 (-2.38%)
14 Aug 2026 0.082 0.085 0.08 0.085 57,013 0.003 (3.66%)

1 - 25 of 1421 results

Page 1 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.