InvestSMART

OzAurum Resources Limited (ASX: OZM) - Share Price

- Current share price for OZM : $0.087

OzAurum Resources Limited's current share price is $0.09. This constitutes a share price movement of -3.33% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the OZM stock price is unchanged.

OZM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.13 0.051 0.087 870,574 0.036 (70.59%)
Last Year (2025) 0.03 0.1775 0.026 0.051 1,994,218 0.021 (70%)
This Financial Year (FY2027) 0.075 0.09 0.074 0.087 305,577 0.012 (16%)
Last Financial Year (FY2026) 0.066 0.13 0.049 0.076 736,785 0.01 (15.15%)

OZM Share Price History

Date Open High Low Close Volume Daily Movement
10 Jun 2026 0.082 0.082 0.075 0.076 338,181 -0.006 (-7.32%)
9 Jun 2026 0.088 0.088 0.081 0.082 726,749 -0.006 (-6.82%)
5 Jun 2026 0.088 0.088 0.088 0.088 0 0 (0%)
4 Jun 2026 0.088 0.088 0.088 0.088 69,252 0 (0%)
3 Jun 2026 0.09 0.09 0.088 0.088 56,712 -0.002 (-2.22%)
2 Jun 2026 0.089 0.09 0.088 0.09 232,359 0.001 (1.12%)
1 Jun 2026 0.09 0.09 0.09 0.09 91,877 0 (0%)
29 May 2026 0.095 0.096 0.093 0.093 250,539 -0.002 (-2.11%)
28 May 2026 0.097 0.097 0.095 0.095 116,859 -0.002 (-2.06%)
27 May 2026 0.095 0.105 0.095 0.098 774,295 0.003 (3.16%)
26 May 2026 0.095 0.1 0.095 0.1 446,808 0.005 (5.26%)
25 May 2026 0.091 0.095 0.091 0.095 202,147 0.004 (4.40%)
22 May 2026 0.085 0.093 0.085 0.093 87,452 0.008 (9.41%)
21 May 2026 0.0855 0.086 0.085 0.085 72,980 -0.0005 (-0.58%)
20 May 2026 0.0875 0.0875 0.085 0.085 1,040,773 -0.0025 (-2.86%)
19 May 2026 0.09 0.09 0.085 0.087 257,550 -0.003 (-3.33%)
18 May 2026 0.09 0.09 0.087 0.087 98,531 -0.003 (-3.33%)
15 May 2026 0.09 0.091 0.09 0.091 54,820 0.001 (1.11%)
14 May 2026 0.09 0.09 0.09 0.09 99,633 0 (0%)
13 May 2026 0.095 0.095 0.09 0.09 82,683 -0.005 (-5.26%)
12 May 2026 0.094 0.1 0.094 0.094 300,965 0 (0%)
11 May 2026 0.096 0.096 0.094 0.095 240,880 -0.001 (-1.04%)
8 May 2026 0.096 0.096 0.096 0.096 131,239 0 (0%)
7 May 2026 0.1 0.1 0.094 0.094 241,084 -0.006 (-6%)
6 May 2026 0.091 0.099 0.091 0.099 298,033 0.008 (8.79%)

26 - 50 of 1375 results

Page 2 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.