InvestSMART

OpenLearning Limited (ASX: OLL) - Share Price

- Current share price for OLL : $0.010

OpenLearning Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OLL stock price is unchanged.

OLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.039 0.01 175,685 -0.029 (-74.36%)
Last Year (2025) 0.017 0.054 0.012 0.039 480,809 0.022 (129.41%)
This Financial Year (FY2027) 0.016 0.019 0.01 249,002 -0.006 (-37.50%)
Last Financial Year (FY2026) 0.014 0.054 0.013 0.015 454,969 0.001 (7.14%)

OLL Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 2022 0.076 0.078 0.072 0.078 213,033 0.002 (2.63%)
22 Mar 2022 0.08 0.08 0.079 0.079 193,716 -0.001 (-1.25%)
21 Mar 2022 0.082 0.082 0.08 0.08 219,443 -0.002 (-2.44%)
18 Mar 2022 0.082 0.082 0.081 0.082 318,571 0 (0%)
17 Mar 2022 0.082 0.082 0.082 0.082 100,000 0 (0%)
16 Mar 2022 0.089 0.089 0.082 0.082 49,000 -0.007 (-7.87%)
15 Mar 2022 0.081 0.081 0.081 0.081 11,538 0 (0%)
14 Mar 2022 0.085 0.085 0.085 0.085 0 0 (0%)
11 Mar 2022 0.082 0.085 0.082 0.085 102,329 0.003 (3.66%)
10 Mar 2022 0.081 0.081 0.081 0.081 0 0 (0%)
9 Mar 2022 0.082 0.082 0.081 0.081 369,369 -0.001 (-1.22%)
8 Mar 2022 0.084 0.084 0.084 0.084 18,204 0 (0%)
7 Mar 2022 0.082 0.082 0.082 0.082 2,000 0 (0%)
4 Mar 2022 0.084 0.084 0.084 0.084 37,365 0 (0%)
3 Mar 2022 0.089 0.089 0.089 0.089 1,100 0 (0%)
2 Mar 2022 0.084 0.089 0.084 0.089 11,405 0.005 (5.95%)
1 Mar 2022 0.091 0.092 0.089 0.092 330,404 0.001 (1.10%)
28 Feb 2022 0.089 0.089 0.081 0.081 132,225 -0.008 (-8.99%)
25 Feb 2022 0.0835 0.087 0.0835 0.087 261,494 0.0035 (4.19%)
24 Feb 2022 0.087 0.087 0.087 0.087 11,494 0 (0%)
23 Feb 2022 0.087 0.089 0.087 0.087 224,624 0 (0%)
22 Feb 2022 0.086 0.086 0.086 0.086 0 0 (0%)
21 Feb 2022 0.087 0.087 0.086 0.086 137,562 -0.001 (-1.15%)
18 Feb 2022 0.087 0.087 0.087 0.087 14,255 0 (0%)
17 Feb 2022 0.088 0.088 0.088 0.088 50,000 0 (0%)

1176 - 1200 of 1752 results

Page 48 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.