InvestSMART

OpenLearning Limited (ASX: OLL) - Share Price

- Current share price for OLL : $0.010

OpenLearning Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OLL stock price is unchanged.

OLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.039 0.01 175,685 -0.029 (-74.36%)
Last Year (2025) 0.017 0.054 0.012 0.039 480,809 0.022 (129.41%)
This Financial Year (FY2027) 0.016 0.019 0.01 249,002 -0.006 (-37.50%)
Last Financial Year (FY2026) 0.014 0.054 0.013 0.015 454,969 0.001 (7.14%)

OLL Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2022 0.041 0.041 0.041 0.041 45,610 0 (0%)
3 Jun 2022 0.04 0.04 0.04 0.04 0 0 (0%)
2 Jun 2022 0.046 0.046 0.038 0.04 258,911 -0.006 (-13.04%)
1 Jun 2022 0.046 0.046 0.046 0.046 0 0 (0%)
31 May 2022 0.046 0.046 0.046 0.046 2,000 0 (0%)
30 May 2022 0.047 0.055 0.046 0.046 1,001,478 -0.001 (-2.13%)
27 May 2022 0.041 0.049 0.041 0.049 765,203 0.008 (19.51%)
26 May 2022 0.042 0.042 0.041 0.041 290,444 -0.001 (-2.38%)
25 May 2022 0.038 0.042 0.038 0.042 491,948 0.004 (10.53%)
24 May 2022 0.038 0.038 0.038 0.038 263,662 0 (0%)
23 May 2022 0.039 0.039 0.038 0.038 200,000 -0.001 (-2.56%)
20 May 2022 0.039 0.039 0.038 0.038 255,012 -0.001 (-2.56%)
19 May 2022 0.041 0.041 0.041 0.041 4,150 0 (0%)
18 May 2022 0.039 0.041 0.039 0.041 60,514 0.002 (5.13%)
17 May 2022 0.039 0.039 0.039 0.039 91,272 0 (0%)
16 May 2022 0.038 0.045 0.038 0.04 2,643,358 0.002 (5.26%)
13 May 2022 0.036 0.036 0.0305 0.035 1,693,117 -0.001 (-2.78%)
12 May 2022 0.039 0.039 0.039 0.039 128 0 (0%)
11 May 2022 0.043 0.043 0.038 0.038 304,948 -0.005 (-11.63%)
10 May 2022 0.043 0.043 0.04 0.04 345,694 -0.003 (-6.98%)
9 May 2022 0.043 0.045 0.043 0.045 31,760 0.002 (4.65%)
6 May 2022 0.045 0.045 0.045 0.045 44,333 0 (0%)
5 May 2022 0.046 0.046 0.046 0.046 10,000 0 (0%)
4 May 2022 0.047 0.047 0.046 0.046 105,675 -0.001 (-2.13%)
3 May 2022 0.05 0.05 0.046 0.05 137,285 0 (0%)

1126 - 1150 of 1752 results

Page 46 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.