InvestSMART

OpenLearning Limited (ASX: OLL) - Share Price

- Current share price for OLL : $0.013

OpenLearning Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OLL stock price is unchanged.

OLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.039 0.012 0.013 134,773 -0.026 (-66.67%)
Last Year (2025) 0.017 0.054 0.012 0.039 480,809 0.022 (129.41%)
This Financial Year (FY2027) 0.016 0.019 0.012 0.013 171,176 -0.003 (-18.75%)
Last Financial Year (FY2026) 0.014 0.054 0.013 0.015 454,969 0.001 (7.14%)

OLL Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2026 0.013 0.013 0.013 0.013 4,500 0 (0%)
15 Sep 2026 0.013 0.013 0.013 0.013 0 0 (0%)
14 Sep 2026 0.014 0.014 0.013 0.013 196,911 -0.001 (-7.14%)
11 Sep 2026 0.014 0.014 0.014 0.014 1,776,094 0 (0%)
10 Sep 2026 0.013 0.013 0.013 0.013 0 0 (0%)
9 Sep 2026 0.013 0.013 0.013 0.013 0 0 (0%)
8 Sep 2026 0.013 0.013 0.013 0.013 20,000 0 (0%)
7 Sep 2026 0.014 0.014 0.014 0.014 275,491 0 (0%)
4 Sep 2026 0.014 0.014 0.014 0.014 0 0 (0%)
3 Sep 2026 0.014 0.014 0.014 0.014 0 0 (0%)
2 Sep 2026 0.014 0.014 0.014 0.014 0 0 (0%)
1 Sep 2026 0.014 0.014 0.014 0.014 600 0 (0%)
31 Aug 2026 0.013 0.015 0.012 0.014 1,077,939 0.001 (7.69%)
28 Aug 2026 0.014 0.014 0.014 0.014 0 0 (0%)
27 Aug 2026 0.014 0.014 0.014 0.014 144,513 0 (0%)
26 Aug 2026 0.014 0.014 0.014 0.014 0 0 (0%)
25 Aug 2026 0.014 0.014 0.014 0.014 500,000 0 (0%)
24 Aug 2026 0.015 0.015 0.014 0.014 215,000 -0.001 (-6.67%)
21 Aug 2026 0.015 0.015 0.015 0.015 0 0 (0%)
20 Aug 2026 0.014 0.015 0.014 0.015 687,483 0.001 (7.14%)
19 Aug 2026 0.014 0.014 0.014 0.014 6,849 0 (0%)
18 Aug 2026 0.015 0.015 0.0145 0.015 837,098 0 (0%)
17 Aug 2026 0.015 0.015 0.015 0.015 197,074 0 (0%)
14 Aug 2026 0.017 0.017 0.017 0.017 0 0 (0%)
13 Aug 2026 0.017 0.017 0.017 0.017 0 0 (0%)

1 - 25 of 1711 results

Page 1 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.