InvestSMART

Orcoda Limited (ASX: ODA) - Share Price

Current share price for ODA : $0.055 0.002 (3.51%)+

Orcoda Limited's current share price is $0.06. This constitutes a share price movement of 14.58% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ODA stock price is down 0.002 or -3.51%.

ODA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.155 0.04 0.055 223,552 -0.006 (-9.84%)
Last Year (2025) 0.12 0.13 0.056 0.061 57,167 -0.059 (-49.17%)
This Financial Year (FY2027) 0.125 0.13 0.047 0.055 157,235 -0.07 (-56%)
Last Financial Year (FY2026) 0.065 0.155 0.04 0.125 152,283 0.06 (92.31%)

ODA Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 0.056 0.056 0.055 0.055 55,000 -0.001 (-1.79%)
8 Oct 2026 0.056 0.057 0.056 0.057 14,658 0.001 (1.79%)
7 Oct 2026 0.05 0.05 0.05 0.05 0 0 (0%)
6 Oct 2026 0.05 0.05 0.05 0.05 0 0 (0%)
5 Oct 2026 0.05 0.05 0.05 0.05 20,153 0 (0%)
2 Oct 2026 0.048 0.048 0.048 0.048 0 0 (0%)
1 Oct 2026 0.048 0.048 0.048 0.048 0 0 (0%)
30 Sep 2026 0.048 0.048 0.048 0.048 2,200 0 (0%)
29 Sep 2026 0.047 0.047 0.047 0.047 1,102 0 (0%)
28 Sep 2026 0.05 0.05 0.047 0.049 324,212 -0.001 (-2%)
25 Sep 2026 0.054 0.054 0.054 0.054 0 0 (0%)
24 Sep 2026 0.054 0.054 0.054 0.054 0 0 (0%)
23 Sep 2026 0.055 0.055 0.054 0.054 300,545 -0.001 (-1.82%)
22 Sep 2026 0.055 0.055 0.055 0.055 10,000 0 (0%)
21 Sep 2026 0.055 0.055 0.055 0.055 60,182 0 (0%)
18 Sep 2026 0.055 0.055 0.054 0.054 88,879 -0.001 (-1.82%)
17 Sep 2026 0.057 0.057 0.055 0.055 70,015 -0.002 (-3.51%)
16 Sep 2026 0.057 0.057 0.057 0.057 655 0 (0%)
15 Sep 2026 0.062 0.062 0.062 0.062 0 0 (0%)
14 Sep 2026 0.062 0.062 0.062 0.062 0 0 (0%)
11 Sep 2026 0.062 0.062 0.062 0.062 0 0 (0%)
10 Sep 2026 0.067 0.067 0.054 0.062 798,124 -0.005 (-7.46%)
9 Sep 2026 0.071 0.071 0.071 0.071 0 0 (0%)
8 Sep 2026 0.071 0.071 0.069 0.071 34,065 0 (0%)
7 Sep 2026 0.071 0.071 0.071 0.071 281,534 0 (0%)

1 - 25 of 2057 results

Page 1 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.