InvestSMART

Orcoda Limited (ASX: ODA) - Share Price

- Current share price for ODA : $0.098

Orcoda Limited's current share price is $0.10. This constitutes a share price movement of -10.91% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the ODA stock price is unchanged.

ODA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.155 0.04 0.098 269,326 0.037 (60.66%)
Last Year (2025) 0.12 0.13 0.056 0.061 57,167 -0.059 (-49.17%)
This Financial Year (FY2027) 0.125 0.13 0.088 0.098 328,956 -0.027 (-21.60%)
Last Financial Year (FY2026) 0.065 0.155 0.04 0.125 152,283 0.06 (92.31%)

ODA Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2026 0.048 0.048 0.048 0.048 0 0 (0%)
7 May 2026 0.049 0.049 0.048 0.048 102,956 -0.001 (-2.04%)
6 May 2026 0.048 0.048 0.048 0.048 0 0 (0%)
5 May 2026 0.048 0.048 0.048 0.048 0 0 (0%)
4 May 2026 0.048 0.048 0.048 0.048 17,070 0 (0%)
1 May 2026 0.051 0.051 0.048 0.048 223,702 -0.003 (-5.88%)
30 Apr 2026 0.0535 0.0535 0.053 0.053 92,620 -0.0005 (-0.93%)
29 Apr 2026 0.048 0.053 0.047 0.053 132,152 0.005 (10.42%)
28 Apr 2026 0.048 0.048 0.048 0.048 0 0 (0%)
27 Apr 2026 0.048 0.048 0.048 0.048 290,724 0 (0%)
24 Apr 2026 0.048 0.048 0.048 0.048 2,227 0 (0%)
23 Apr 2026 0.048 0.048 0.048 0.048 9,301 0 (0%)
22 Apr 2026 0.051 0.051 0.051 0.051 0 0 (0%)
21 Apr 2026 0.051 0.051 0.051 0.051 100,000 0 (0%)
20 Apr 2026 0.05 0.05 0.05 0.05 0 0 (0%)
17 Apr 2026 0.05 0.05 0.05 0.05 0 0 (0%)
16 Apr 2026 0.05 0.05 0.05 0.05 0 0 (0%)
15 Apr 2026 0.055 0.055 0.05 0.05 68,860 -0.005 (-9.09%)
14 Apr 2026 0.055 0.055 0.055 0.055 0 0 (0%)
13 Apr 2026 0.056 0.056 0.055 0.055 14,104 -0.001 (-1.79%)
10 Apr 2026 0.056 0.056 0.056 0.056 0 0 (0%)
9 Apr 2026 0.055 0.057 0.055 0.056 82,858 0.001 (1.82%)
8 Apr 2026 0.052 0.052 0.052 0.052 0 0 (0%)
7 Apr 2026 0.052 0.052 0.052 0.052 0 0 (0%)
2 Apr 2026 0.052 0.052 0.052 0.052 2,484 0 (0%)

51 - 75 of 1998 results

Page 3 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.