InvestSMART

Orcoda Limited (ASX: ODA) - Share Price

Current share price for ODA : $0.059 0.005 (9.26%)+

Orcoda Limited's current share price is $0.06. This constitutes a share price movement of 9.26% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ODA stock price is up 0.005 or 9.26%.

ODA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.155 0.04 0.059 209,643 -0.002 (-3.28%)
Last Year (2025) 0.12 0.13 0.056 0.061 57,167 -0.059 (-49.17%)
This Financial Year (FY2027) 0.125 0.13 0.047 0.059 135,031 -0.066 (-52.80%)
Last Financial Year (FY2026) 0.065 0.155 0.04 0.125 152,283 0.06 (92.31%)

ODA Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2026 0.077 0.08 0.076 0.077 175,165 0 (0%)
20 Aug 2026 0.0765 0.079 0.074 0.076 433,962 -0.0005 (-0.65%)
19 Aug 2026 0.079 0.079 0.079 0.079 0 0 (0%)
18 Aug 2026 0.081 0.081 0.079 0.079 199,604 -0.002 (-2.47%)
17 Aug 2026 0.084 0.084 0.084 0.084 2,135 0 (0%)
14 Aug 2026 0.087 0.096 0.08 0.082 775,919 -0.005 (-5.75%)
13 Aug 2026 0.092 0.092 0.092 0.092 0 0 (0%)
12 Aug 2026 0.092 0.092 0.092 0.092 0 0 (0%)
11 Aug 2026 0.092 0.092 0.092 0.092 0 0 (0%)
10 Aug 2026 0.093 0.093 0.092 0.092 12,500 -0.001 (-1.08%)
7 Aug 2026 0.093 0.093 0.088 0.088 13,790 -0.005 (-5.38%)
6 Aug 2026 0.086 0.094 0.086 0.094 10,044 0.008 (9.30%)
5 Aug 2026 0.093 0.093 0.086 0.086 101,874 -0.007 (-7.53%)
4 Aug 2026 0.087 0.089 0.087 0.089 47,376 0.002 (2.30%)
3 Aug 2026 0.088 0.089 0.086 0.087 102,889 -0.001 (-1.14%)
31 Jul 2026 0.086 0.088 0.086 0.088 104,655 0.002 (2.33%)
30 Jul 2026 0.09 0.09 0.09 0.09 24,965 0 (0%)
29 Jul 2026 0.095 0.095 0.095 0.095 0 0 (0%)
28 Jul 2026 0.097 0.0985 0.095 0.095 272,818 -0.002 (-2.06%)
27 Jul 2026 0.095 0.095 0.095 0.095 10,075 0 (0%)
24 Jul 2026 0.099 0.099 0.097 0.097 164,128 -0.002 (-2.02%)
23 Jul 2026 0.105 0.105 0.1 0.105 476,832 0 (0%)
22 Jul 2026 0.105 0.11 0.105 0.105 167,080 0 (0%)
21 Jul 2026 0.099 0.1 0.099 0.1 41,485 0.001 (1.01%)
20 Jul 2026 0.096 0.1 0.096 0.098 67,539 0.002 (2.08%)

51 - 75 of 2072 results

Page 3 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.