InvestSMART

Nexted Group Limited (ASX: NXD) - Share Price

- Current share price for NXD : $0.070

Nexted Group Limited's current share price is $0.07. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the NXD stock price is unchanged.

NXD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.31 0.35 0.07 0.07 156,472 -0.24 (-77.42%)
Last Year (2025) 0.14 0.435 0.1 0.3 283,091 0.16 (114.29%)
This Financial Year (FY2027) 0.082 0.096 0.07 0.07 165,507 -0.012 (-14.63%)
Last Financial Year (FY2026) 0.1425 0.435 0.082 0.082 241,068 -0.0605 (-42.46%)

NXD Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2024 0.11 0.125 0.11 0.125 75,376 0.015 (13.64%)
2 Dec 2024 0.11 0.11 0.11 0.11 77,216 0 (0%)
29 Nov 2024 0.11 0.11 0.11 0.11 0 0 (0%)
28 Nov 2024 0.11 0.11 0.11 0.11 155,546 0 (0%)
27 Nov 2024 0.115 0.115 0.105 0.105 156,370 -0.01 (-8.70%)
26 Nov 2024 0.12 0.12 0.105 0.12 442,699 0 (0%)
25 Nov 2024 0.14 0.145 0.115 0.12 255,859 -0.02 (-14.29%)
22 Nov 2024 0.13 0.145 0.12 0.135 213,360 0.005 (3.85%)
21 Nov 2024 0.14 0.14 0.11 0.125 225,605 -0.015 (-10.71%)
20 Nov 2024 0.155 0.155 0.155 0.155 0 0 (0%)
19 Nov 2024 0.155 0.155 0.135 0.155 172,316 0 (0%)
18 Nov 2024 0.12 0.175 0.105 0.155 918,503 0.035 (29.17%)
15 Nov 2024 0.105 0.12 0.105 0.12 69,166 0.015 (14.29%)
14 Nov 2024 0.115 0.115 0.105 0.105 142,333 -0.01 (-8.70%)
13 Nov 2024 0.11 0.12 0.11 0.12 16,251 0.01 (9.09%)
12 Nov 2024 0.11 0.115 0.105 0.115 179,784 0.005 (4.55%)
11 Nov 2024 0.105 0.11 0.105 0.1075 10,368 0.0025 (2.38%)
8 Nov 2024 0.115 0.115 0.11 0.11 104,669 -0.005 (-4.35%)
7 Nov 2024 0.115 0.115 0.11 0.115 92,495 0 (0%)
6 Nov 2024 0.115 0.12 0.11 0.115 105,915 0 (0%)
5 Nov 2024 0.12 0.12 0.12 0.12 37,363 0 (0%)
4 Nov 2024 0.125 0.13 0.12 0.13 21,113 0.005 (4%)
1 Nov 2024 0.125 0.125 0.125 0.125 69 0 (0%)
31 Oct 2024 0.13 0.13 0.125 0.13 242,542 0 (0%)
30 Oct 2024 0.13 0.14 0.13 0.135 70,566 0.005 (3.85%)

451 - 475 of 951 results

Page 19 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.