InvestSMART

Nexted Group Limited (ASX: NXD) - Share Price

Current share price for NXD : $0.083 0.003 (3.75%)+

Nexted Group Limited's current share price is $0.08. This constitutes a share price movement of 10.67% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the NXD stock price is up 0.003 or 3.75%.

NXD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.31 0.35 0.073 0.083 169,087 -0.227 (-73.23%)
Last Year (2025) 0.14 0.435 0.1 0.3 283,091 0.16 (114.29%)
This Financial Year (FY2027) 0.082 0.096 0.073 0.083 224,795 0.001 (1.22%)
Last Financial Year (FY2026) 0.1425 0.435 0.082 0.082 241,068 -0.0605 (-42.46%)

NXD Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2026 0.083 0.083 0.083 0.083 7,000 0 (0%)
19 Aug 2026 0.08 0.08 0.08 0.08 0 0 (0%)
18 Aug 2026 0.08 0.08 0.08 0.08 15,000 0 (0%)
17 Aug 2026 0.075 0.075 0.075 0.075 478,978 0 (0%)
14 Aug 2026 0.074 0.074 0.074 0.074 138,000 0 (0%)
13 Aug 2026 0.075 0.075 0.074 0.075 1,999,211 0 (0%)
12 Aug 2026 0.075 0.075 0.075 0.075 0 0 (0%)
11 Aug 2026 0.075 0.075 0.075 0.075 0 0 (0%)
10 Aug 2026 0.075 0.075 0.075 0.075 277,720 0 (0%)
7 Aug 2026 0.078 0.078 0.073 0.073 1,639,129 -0.005 (-6.41%)
6 Aug 2026 0.08 0.08 0.076 0.076 260,679 -0.004 (-5%)
5 Aug 2026 0.084 0.084 0.08 0.08 485,668 -0.004 (-4.76%)
4 Aug 2026 0.084 0.084 0.082 0.082 200,176 -0.002 (-2.38%)
3 Aug 2026 0.082 0.082 0.082 0.082 0 0 (0%)
31 Jul 2026 0.082 0.082 0.082 0.082 0 0 (0%)
30 Jul 2026 0.082 0.082 0.082 0.082 2,658 0 (0%)
29 Jul 2026 0.082 0.082 0.082 0.082 31,370 0 (0%)
28 Jul 2026 0.081 0.081 0.081 0.081 14,000 0 (0%)
27 Jul 2026 0.081 0.081 0.081 0.081 24,491 0 (0%)
24 Jul 2026 0.082 0.082 0.081 0.081 317,622 -0.001 (-1.22%)
23 Jul 2026 0.081 0.081 0.081 0.081 0 0 (0%)
22 Jul 2026 0.084 0.084 0.081 0.081 302,822 -0.003 (-3.57%)
21 Jul 2026 0.08 0.08 0.08 0.08 134,880 0 (0%)
20 Jul 2026 0.087 0.087 0.087 0.087 6,423 0 (0%)
17 Jul 2026 0.088 0.088 0.088 0.088 75,567 0 (0%)

1 - 25 of 933 results

Page 1 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.