InvestSMART

Nexted Group Limited (ASX: NXD) - Share Price

- Current share price for NXD : $0.080

Nexted Group Limited's current share price is $0.08. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the NXD stock price is unchanged.

NXD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.31 0.35 0.08 161,167 -0.23 (-74.19%)
Last Year (2025) 0.14 0.435 0.1 0.3 283,091 0.16 (114.29%)
This Financial Year (FY2027) 0.082 0.096 0.08 183,646 -0.002 (-2.44%)
Last Financial Year (FY2026) 0.1425 0.435 0.082 0.082 241,068 -0.0605 (-42.46%)

NXD Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2025 0.125 0.125 0.125 0.125 708 0 (0%)
5 Feb 2025 0.12 0.1225 0.12 0.12 45,021 0 (0%)
4 Feb 2025 0.125 0.125 0.12 0.12 11,600 -0.005 (-4%)
3 Feb 2025 0.125 0.125 0.125 0.125 20,044 0 (0%)
31 Jan 2025 0.125 0.13 0.12 0.12 83,568 -0.005 (-4%)
30 Jan 2025 0.125 0.125 0.125 0.125 12,000 0 (0%)
29 Jan 2025 0.13 0.13 0.13 0.13 0 0 (0%)
28 Jan 2025 0.13 0.13 0.13 0.13 73,000 0 (0%)
24 Jan 2025 0.125 0.125 0.125 0.125 28,084 0 (0%)
23 Jan 2025 0.12 0.125 0.12 0.125 12,118 0.005 (4.17%)
22 Jan 2025 0.125 0.125 0.125 0.125 37,806 0 (0%)
21 Jan 2025 0.125 0.125 0.125 0.125 10,500 0 (0%)
20 Jan 2025 0.13 0.13 0.13 0.13 14,999 0 (0%)
17 Jan 2025 0.13 0.13 0.13 0.13 0 0 (0%)
16 Jan 2025 0.145 0.145 0.13 0.13 10,604 -0.015 (-10.34%)
15 Jan 2025 0.125 0.13 0.125 0.13 10,215 0.005 (4%)
14 Jan 2025 0.13 0.13 0.125 0.125 44,288 -0.005 (-3.85%)
13 Jan 2025 0.135 0.135 0.13 0.13 70,823 -0.005 (-3.70%)
10 Jan 2025 0.14 0.14 0.135 0.135 40,154 -0.005 (-3.57%)
9 Jan 2025 0.14 0.14 0.14 0.14 13,622 0 (0%)
8 Jan 2025 0.14 0.145 0.14 0.145 20,766 0.005 (3.57%)
7 Jan 2025 0.14 0.14 0.14 0.14 49,155 0 (0%)
6 Jan 2025 0.145 0.145 0.14 0.14 101,496 -0.005 (-3.45%)
3 Jan 2025 0.145 0.145 0.145 0.145 17,579 0 (0%)
2 Jan 2025 0.14 0.14 0.14 0.14 0 0 (0%)

401 - 425 of 944 results

Page 17 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.