InvestSMART

Netwealth Group Limited (ASX: NWL) - Share Price

- Current share price for NWL : $17.450

Netwealth Group Limited's current share price is $17.45. This constitutes a share price movement of 1.69% when compared to its closing share price of $17.16 seven days ago. Relative to today's opening stock price, the NWL stock price is unchanged.

NWL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.5 27.43 16.35 17.45 666,531 -8.05 (-31.57%)
Last Year (2025) 28.35 38.3 19.96 25.67 480,531 -2.68 (-9.45%)
This Financial Year (FY2027) 20.87 25.27 16.35 17.45 638,718 -3.42 (-16.39%)
Last Financial Year (FY2026) 33.8 38.3 19.805 20.56 598,753 -13.24 (-39.17%)

NWL Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 1999 0.4742 0.4742 0.4544 0.4544 51,088 -0.0198 (-4.17%)
30 Aug 1999 0.4643 0.494 0.4544 0.494 291,163 0.0296 (6.38%)
27 Aug 1999 0.4446 0.5038 0.4446 0.5038 917,415 0.0593 (13.33%)
26 Aug 1999 0.4742 0.4742 0.4199 0.4199 835,105 -0.0543 (-11.46%)
25 Aug 1999 0.4841 0.4841 0.4693 0.4742 103,249 -0.0099 (-2.04%)
24 Aug 1999 0.494 0.494 0.4693 0.4742 56,857 -0.0198 (-4%)
23 Aug 1999 0.4742 0.5137 0.4643 0.4643 188,663 -0.0099 (-2.08%)
20 Aug 1999 0.4495 0.494 0.4446 0.494 208,656 0.0445 (9.89%)
19 Aug 1999 0.4544 0.4544 0.4446 0.4446 163,396 -0.0099 (-2.17%)
18 Aug 1999 0.489 0.489 0.4742 0.4742 227,446 -0.0148 (-3.03%)
17 Aug 1999 0.494 0.5038 0.489 0.489 131,406 -0.0049 (-1%)
16 Aug 1999 0.5038 0.5038 0.494 0.5038 72,912 0 (0%)
13 Aug 1999 0.5038 0.5038 0.489 0.494 110,481 -0.0099 (-1.96%)
12 Aug 1999 0.5038 0.5137 0.489 0.489 543,494 -0.0148 (-2.94%)
11 Aug 1999 0.5038 0.5038 0.5038 0.5038 110,925 0 (0%)
10 Aug 1999 0.5137 0.5137 0.5038 0.5038 115,902 -0.0099 (-1.92%)
9 Aug 1999 0.5236 0.5236 0.5038 0.5038 92,173 -0.0198 (-3.77%)
6 Aug 1999 0.5137 0.5236 0.5137 0.5137 86,270 0 (0%)
5 Aug 1999 0.5137 0.5236 0.5137 0.5137 279,786 0 (0%)
4 Aug 1999 0.5335 0.5335 0.5137 0.5137 72,123 -0.0198 (-3.70%)
3 Aug 1999 0.5236 0.5433 0.5236 0.5335 62,759 0.0099 (1.89%)
2 Aug 1999 0.5137 0.5335 0.5038 0.5038 617,269 -0.0099 (-1.92%)
30 Jul 1999 0.5631 0.5631 0.5335 0.5433 228,300 -0.0198 (-3.51%)
29 Jul 1999 0.5532 0.5631 0.5532 0.5631 168,050 0.0099 (1.79%)
28 Jul 1999 0.5236 0.5433 0.5236 0.5433 153,104 0.0198 (3.77%)

6976 - 7000 of 7035 results

Page 280 of 282

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.