InvestSMART

Netwealth Group Limited (ASX: NWL) - Share Price

- Current share price for NWL : $16.940

Netwealth Group Limited's current share price is $16.94. This constitutes a share price movement of 0.24% when compared to its closing share price of $16.90 seven days ago. Relative to today's opening stock price, the NWL stock price is unchanged.

NWL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.5 27.43 16.35 16.94 669,032 -8.56 (-33.57%)
Last Year (2025) 28.35 38.3 19.96 25.67 480,531 -2.68 (-9.45%)
This Financial Year (FY2027) 20.87 25.27 16.35 16.94 644,411 -3.93 (-18.83%)
Last Financial Year (FY2026) 33.8 38.3 19.805 20.56 598,753 -13.24 (-39.17%)

NWL Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 1999 0.5433 0.5829 0.5433 0.5829 977,158 0.0395 (7.27%)
3 Nov 1999 0.5335 0.5532 0.5236 0.5433 870,792 0.0099 (1.85%)
2 Nov 1999 0.5335 0.5335 0.5236 0.5335 160,924 0 (0%)
1 Nov 1999 0.5532 0.5532 0.5236 0.5433 248,399 -0.0099 (-1.79%)
29 Oct 1999 0.5532 0.5631 0.5236 0.5532 1,421,898 0 (0%)
28 Oct 1999 0.494 0.5236 0.494 0.5236 932,930 0.0296 (6%)
27 Oct 1999 0.4841 0.4841 0.4643 0.4742 235,814 -0.0099 (-2.04%)
26 Oct 1999 0.4643 0.494 0.4643 0.494 168,539 0.0296 (6.38%)
25 Oct 1999 0.4574 0.4643 0.4544 0.4643 296,759 0.0069 (1.51%)
22 Oct 1999 0.4643 0.4643 0.4495 0.4544 132,944 -0.0099 (-2.13%)
21 Oct 1999 0.4643 0.4643 0.4544 0.4544 243,279 -0.0099 (-2.13%)
20 Oct 1999 0.4693 0.4693 0.4544 0.4643 296,122 -0.0049 (-1.05%)
19 Oct 1999 0.4851 0.4851 0.4594 0.4643 158,721 -0.0208 (-4.28%)
18 Oct 1999 0.4841 0.4841 0.4446 0.4446 300,795 -0.0395 (-8.16%)
15 Oct 1999 0.4841 0.4841 0.4791 0.4841 147,872 0 (0%)
14 Oct 1999 0.4841 0.4841 0.4742 0.4841 143,925 0 (0%)
13 Oct 1999 0.494 0.494 0.4841 0.4841 88,066 -0.0099 (-2%)
12 Oct 1999 0.4841 0.489 0.4742 0.4841 140,095 0 (0%)
11 Oct 1999 0.4841 0.494 0.4742 0.494 251,836 0.0099 (2.04%)
8 Oct 1999 0.5137 0.5137 0.4643 0.494 351,587 -0.0198 (-3.85%)
7 Oct 1999 0.5433 0.5532 0.5038 0.5137 746,586 -0.0296 (-5.45%)
6 Oct 1999 0.4742 0.5335 0.4594 0.5236 988,308 0.0494 (10.42%)
5 Oct 1999 0.489 0.489 0.4643 0.4742 108,311 -0.0148 (-3.03%)
4 Oct 1999 0.494 0.494 0.494 0.494 10,122 0 (0%)
1 Oct 1999 0.494 0.5038 0.489 0.5038 83,173 0.0099 (2%)

6926 - 6950 of 7032 results

Page 278 of 282

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.